Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEP | 72.015▲ | +0.515 (+0.72%) | 72.195 | 71.56 | 879,541 |
| CBZ | 71.97▼ | -0.79 (-1.09%) | 73.08 | 71.96 | 270,942 |
| CBT | 93.45▼ | -0.14 (-0.15%) | 94.37 | 93.31 | 268,012 |
| CBSH | 54.79▼ | -0.62 (-1.12%) | 55.69 | 54.78 | 393,285 |
| CBRL | 59.28▼ | -0.04 (-0.07%) | 60.96 | 58.865 | 515,734 |
| CBRE | 87.94▲ | +0.61 (+0.70%) | 88.75 | 87.425 | 1,036,280 |
| CB | 249.22▲ | +3.77 (+1.54%) | 249.35 | 245.51 | 2,182,981 |
| CAVA | 70.59▲ | +1.43 (+2.07%) | 70.84 | 67.80 | 2,850,532 |
| CATH | 61.93▲ | +0.28 (+0.45%) | 61.93 | 61.57 | 15,591 |
| CATC | 62.66▼ | -1.62 (-2.52%) | 64.02 | 62.48 | 25,125 |
| CAT | 349.80▲ | +6.42 (+1.87%) | 350.9499 | 343.98 | 2,213,594 |
| CASY | 323.27▲ | +3.24 (+1.01%) | 324.39 | 319.59 | 308,667 |
| CASH | 51.53▼ | -0.61 (-1.17%) | 52.67 | 51.52 | 144,209 |
| CARZ | 57.14▲ | +0.94 (+1.67%) | 57.14 | 56.67 | 930 |
| CARR | 62.71▲ | +2.21 (+3.65%) | 62.885 | 60.50 | 9,087,474 |
| CAR | 103.56▲ | +2.81 (+2.79%) | 105.36 | 101.26 | 626,155 |
| CAMT | 82.70▲ | +0.54 (+0.66%) | 83.00 | 80.795 | 155,361 |
| CALY | 50.125▲ | +0.01 (+0.02%) | 50.16 | 50.125 | 951 |
| CALM | 57.66▲ | +0.79 (+1.39%) | 58.06 | 56.82 | 760,433 |
| CAH | 102.91▼ | -0.30 (-0.29%) | 103.675 | 102.175 | 1,690,855 |
| CACI | 405.01▲ | +0.14 (+0.03%) | 409.11 | 402.37 | 172,840 |
| CACC | 529.00▲ | +2.40 (+0.46%) | 537.23 | 527.2475 | 42,586 |
| CABO | 398.37▲ | +9.13 (+2.35%) | 400.67 | 391.28 | 80,059 |
| C | 62.26▼ | -0.40 (-0.64%) | 63.355 | 61.955 | 11,296,694 |
| BYD | 53.95▲ | +0.77 (+1.45%) | 54.89 | 53.23 | 1,745,329 |
| BXP | 62.84▲ | +1.33 (+2.16%) | 63.11 | 62.27 | 909,609 |
| BXC | 111.52▼ | -1.43 (-1.27%) | 115.40 | 110.79 | 60,598 |
| BX | 120.62▼ | -1.87 (-1.53%) | 123.86 | 120.12 | 2,294,562 |
| BWXT | 96.99▲ | +1.00 (+1.04%) | 97.6593 | 96.01 | 652,619 |
| BURL | 182.80▼ | -1.39 (-0.75%) | 185.43 | 180.57 | 892,556 |
| BUD | 60.30▲ | +0.29 (+0.48%) | 60.47 | 60.22 | 1,506,679 |
| BSY | 53.56▼ | -0.43 (-0.80%) | 54.43 | 53.2786 | 1,104,895 |
| BSX | 72.50▼ | -0.67 (-0.92%) | 73.125 | 71.75 | 9,463,878 |
| BSV | 76.02▲ | +0.08 (+0.11%) | 76.05 | 75.84 | 1,269,600 |
| BRZU | 81.84▲ | +1.24 (+1.54%) | 82.04 | 81.00 | 20,157 |
| BRO | 81.54▲ | +0.08 (+0.10%) | 81.77 | 80.91 | 1,167,546 |
| BRKR | 81.26▲ | +0.29 (+0.36%) | 82.035 | 80.91 | 982,737 |
| BRK.B | 400.96▼ | -1.14 (-0.28%) | 404.87 | 400.08 | 2,363,600 |
| BRK.A | 605,500.00▼ | -1,420.00 (-0.23%) | 611,040.55 | 604,669.22 | 16,537 |
| BRC | 59.57▲ | +0.05 (+0.08%) | 60.015 | 59.51 | 153,603 |
| BRBR | 56.16▼ | -0.18 (-0.32%) | 56.99 | 55.92 | 1,167,861 |
| BR | 196.29▲ | +2.14 (+1.10%) | 196.36 | 194.75 | 315,245 |
| BPOP | 86.22▼ | -0.36 (-0.42%) | 87.49 | 85.86 | 409,217 |
| BPMC | 93.10▲ | +0.10 (+0.11%) | 94.91 | 91.1162 | 622,933 |
| BOOT | 109.79▲ | +2.00 (+1.86%) | 110.89 | 108.4311 | 614,895 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| BOKF | 89.95▼ | -0.88 (-0.97%) | 91.47 | 89.86 | 160,383 |
| BOH | 57.69▼ | -0.94 (-1.60%) | 58.62 | 57.55 | 237,011 |
| BNTX | 87.95▲ | +0.74 (+0.85%) | 89.53 | 87.01 | 409,261 |
| BNDW | 67.36▲ | +0.14 (+0.21%) | 67.39 | 67.2966 | 29,191 |
| BND | 70.94▲ | +0.21 (+0.30%) | 70.98 | 70.82 | 4,795,504 |
| BMRN | 82.13▲ | +1.22 (+1.51%) | 83.85 | 81.44 | 2,008,727 |
| BMO | 90.23▼ | -0.68 (-0.75%) | 91.43 | 89.75 | 666,777 |
| BMI | 185.76▲ | +0.24 (+0.13%) | 187.7337 | 185.67 | 147,777 |
| BMA | 53.15▲ | +1.77 (+3.44%) | 53.76 | 51.09 | 615,959 |
| BLV | 68.70▲ | +0.50 (+0.73%) | 68.73 | 68.41 | 315,706 |
| BLKB | 78.90▲ | +0.95 (+1.22%) | 79.01 | 78.00 | 108,284 |
| BLK | 761.28▼ | -1.60 (-0.21%) | 769.40 | 755.85 | 495,115 |
| BLDR | 187.46▼ | -0.20 (-0.11%) | 190.85 | 185.81 | 901,371 |
| BLD | 414.14▲ | +7.06 (+1.73%) | 415.169 | 408.27 | 206,883 |
| BL | 60.28▼ | -0.55 (-0.90%) | 61.95 | 60.20 | 583,327 |
| BKSE | 91.378▲ | +0.498 (+0.55%) | 91.71 | 91.09 | 2,200 |
| BKNG | 3,514.80▼ | -6.28 (-0.18%) | 3,532.07 | 3,487.24 | 146,490 |
| BKMC | 93.59▲ | +0.527 (+0.57%) | 93.91 | 93.56 | 3,200 |
| BKLC | 96.98▲ | +0.24 (+0.25%) | 97.089 | 96.55 | 42,200 |
| BKIE | 73.48▲ | +0.354 (+0.48%) | 73.51 | 73.221 | 17,100 |
| BKH | 54.98▲ | +1.12 (+2.08%) | 55.00 | 54.13 | 582,930 |
| BKEM | 57.893▲ | +0.642 (+1.12%) | 57.95 | 57.59 | 71,400 |
| BK | 57.33▲ | +0.01 (+0.02%) | 57.82 | 57.075 | 2,638,538 |
| BJ | 75.53▼ | -1.12 (-1.46%) | 76.89 | 75.22 | 1,106,358 |
| BIV | 73.59▲ | +0.25 (+0.34%) | 73.62 | 73.45 | 768,664 |
| BITS | 62.89▼ | -2.11 (-3.25%) | 63.94 | 62.385 | 7,100 |
| BIO | 277.11▲ | +1.17 (+0.42%) | 281.44 | 275.51 | 154,843 |
| BINC | 51.91▲ | +0.08 (+0.15%) | 51.93 | 51.83 | 234,997 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| BILS | 99.365▲ | +0.015 (+0.02%) | 99.37 | 99.36 | 197,800 |
| BILL | 63.02▲ | +0.58 (+0.93%) | 63.86 | 62.07 | 1,189,801 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |
| BIIB | 215.50▲ | +6.60 (+3.16%) | 218.86 | 208.54 | 2,056,000 |
| BIDU | 106.17▲ | +5.65 (+5.62%) | 107.80 | 104.05 | 9,599,742 |
| BIB | 51.39▲ | +1.73 (+3.48%) | 52.00 | 49.65 | 44,200 |
| BHRB | 54.23▼ | -0.44 (-0.80%) | 54.95 | 53.99 | 5,886 |
| BHP | 56.81▲ | +0.38 (+0.67%) | 56.90 | 55.87 | 2,500,757 |
| BH.A | 1,005.00 | +0.00 (+0.00%) | 1,005.00 | 1,005.00 | 179 |
| BH | 203.60▼ | -3.25 (-1.57%) | 207.00 | 200.06 | 4,770 |
| BGNE | 156.53▲ | +2.95 (+1.92%) | 157.89 | 153.08 | 185,728 |
| BG | 103.48▲ | +0.75 (+0.73%) | 103.56 | 102.01 | 1,246,222 |
| BFOR | 65.4992▲ | +0.2973 (+0.46%) | 65.4992 | 65.43 | 598 |
| BFC | 77.69▼ | -1.17 (-1.48%) | 77.69 | 76.98 | 8,647 |
| BFAM | 106.15▼ | -0.53 (-0.50%) | 107.52 | 105.93 | 266,182 |
| BETH | 76.9291▼ | -0.6916 (-0.89%) | 77.00 | 75.50 | 2,062 |
| BETE | 74.3071▼ | -0.1343 (-0.18%) | 74.3071 | 74.3071 | 208 |
| BERY | 57.45▲ | +0.40 (+0.70%) | 57.87 | 57.175 | 544,912 |
| BELFB | 59.26▲ | +1.35 (+2.33%) | 59.82 | 57.1228 | 74,638 |
| BELFA | 70.00▲ | +1.01 (+1.46%) | 70.00 | 69.00 | 12,642 |
| BECN | 99.00 | +0.00 (+0.00%) | 99.34 | 98.00 | 529,660 |
| BDX | 233.44▲ | +1.89 (+0.82%) | 234.50 | 231.84 | 918,580 |
| BDC | 84.44▲ | +1.04 (+1.25%) | 84.575 | 83.845 | 209,172 |
| BCPC | 139.23▼ | -0.03 (-0.02%) | 140.50 | 138.64 | 93,235 |
| BCO | 90.13▲ | +1.40 (+1.58%) | 91.45 | 89.12 | 457,455 |