Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDW | 107.29▲ | +0.78 (+0.73%) | 109.66 | 106.575 | 753,852 |
| TDY | 390.44▲ | +5.10 (+1.32%) | 390.92 | 387.015 | 225,490 |
| TEAM | 181.77▼ | -1.75 (-0.95%) | 186.32 | 180.87 | 1,455,963 |
| TECH | 76.06▼ | -1.23 (-1.59%) | 77.7199 | 75.20 | 1,090,356 |
| TECL | 74.22▲ | +2.50 (+3.49%) | 74.22 | 72.25 | 1,802,221 |
| TEL | 142.22▲ | +0.22 (+0.15%) | 142.849 | 141.15 | 1,951,434 |
| TER | 121.95▲ | +1.51 (+1.25%) | 122.28 | 120.165 | 2,078,577 |
| TEX | 59.70▲ | +1.35 (+2.31%) | 59.91 | 58.67 | 738,735 |
| TFII | 134.22▼ | -0.30 (-0.22%) | 136.6475 | 133.74 | 478,412 |
| TFIN | 73.02▲ | +0.94 (+1.30%) | 73.94 | 72.00 | 95,800 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 2,832,230 |
| TFLR | 51.77▲ | +0.02 (+0.04%) | 51.8594 | 51.70 | 30,932 |
| TFX | 200.96▼ | -2.05 (-1.01%) | 205.035 | 199.29 | 551,439 |
| TGLS | 55.12▲ | +0.64 (+1.17%) | 55.85 | 54.69 | 174,130 |
| TGT | 158.35▲ | +0.31 (+0.20%) | 158.40 | 156.50 | 3,314,545 |
| THC | 122.36▲ | +2.08 (+1.73%) | 122.39 | 119.37 | 1,248,073 |
| THD | 59.18 | +0.00 (+0.00%) | 59.42 | 59.12 | 16,402 |
| THG | 134.73▲ | +1.09 (+0.82%) | 135.90 | 134.49 | 125,616 |
| THO | 100.73▲ | +0.76 (+0.76%) | 102.7999 | 100.54 | 335,307 |
| THRM | 51.05▼ | -0.18 (-0.35%) | 53.0025 | 50.89 | 114,898 |
| THYF | 51.605▲ | +0.0608 (+0.12%) | 51.64 | 51.59 | 1,800 |
| TIP | 105.98▲ | +0.05 (+0.05%) | 106.035 | 105.855 | 1,027,390 |
| TIPZ | 52.24▲ | +0.0413 (+0.08%) | 52.28 | 52.175 | 9,307 |
| TJX | 97.45▲ | +2.34 (+2.46%) | 97.66 | 95.38 | 6,229,725 |
| TKO | 98.51▲ | +0.19 (+0.19%) | 100.27 | 98.00 | 1,110,029 |
| TKR | 89.66▲ | +0.17 (+0.19%) | 91.00 | 89.40 | 487,152 |
| TLH | 101.04▲ | +0.29 (+0.29%) | 101.149 | 100.64 | 445,312 |
| TLT | 90.19▲ | +0.35 (+0.39%) | 90.25 | 89.67 | 23,844,462 |
| TLTD | 71.5332▲ | +0.5461 (+0.77%) | 71.60 | 71.4023 | 3,439 |
| TLTE | 52.9181▼ | -0.0573 (-0.11%) | 53.02 | 52.88 | 2,258 |
| TM | 235.60▲ | +2.73 (+1.17%) | 235.68 | 233.57 | 208,217 |
| TMDX | 132.65▲ | +4.66 (+3.64%) | 132.85 | 125.65 | 1,077,011 |
| TMHC | 58.62▲ | +1.42 (+2.48%) | 58.93 | 57.99 | 699,471 |
| TMO | 573.55▲ | +1.17 (+0.20%) | 576.385 | 570.345 | 1,140,684 |
| TMUS | 162.37▼ | -2.23 (-1.35%) | 164.85 | 161.81 | 6,022,396 |
| TNC | 106.99▲ | +0.02 (+0.02%) | 109.00 | 106.42 | 170,270 |
| TNET | 102.32▲ | +1.19 (+1.18%) | 103.99 | 101.60 | 369,426 |
| TNK | 60.27▲ | +0.13 (+0.22%) | 61.20 | 60.14 | 253,317 |
| TOK | 106.1733▲ | +0.9428 (+0.90%) | 106.1733 | 105.70 | 381 |
| TOL | 127.76▲ | +4.13 (+3.34%) | 127.82 | 124.3014 | 1,354,809 |
| TPL | 571.44▲ | +9.82 (+1.75%) | 579.72 | 564.56 | 56,108 |
| TPX | 50.13▼ | -0.25 (-0.50%) | 50.80 | 49.82 | 2,370,648 |
| TQQQ | 58.56▲ | +1.86 (+3.28%) | 58.60 | 57.115 | 41,265,370 |
| TREE | 50.18▲ | +0.77 (+1.56%) | 52.76 | 49.65 | 238,142 |
| TREX | 93.37▲ | +1.36 (+1.48%) | 93.995 | 92.56 | 508,446 |
| TRGP | 112.80▲ | +0.49 (+0.44%) | 113.90 | 112.33 | 1,346,467 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| TRMB | 56.20▲ | +0.27 (+0.48%) | 56.83 | 55.23 | 3,006,037 |
| TRNO | 54.10▼ | -0.79 (-1.44%) | 55.11 | 53.78 | 628,638 |
| TRNS | 113.60▲ | +1.36 (+1.21%) | 113.97 | 112.12 | 20,036 |
| TROW | 112.01▲ | +0.51 (+0.46%) | 112.95 | 111.62 | 1,052,835 |
| TRU | 79.74▲ | +2.67 (+3.46%) | 79.89 | 77.25 | 1,550,204 |
| TRV | 215.91▲ | +2.06 (+0.96%) | 216.98 | 214.92 | 668,562 |
| TSCO | 269.54▼ | -0.67 (-0.25%) | 271.15 | 267.70 | 681,692 |
| TSLA | 184.76▲ | +3.57 (+1.97%) | 187.56 | 182.20 | 84,390,253 |
| TSM | 142.83▲ | +1.27 (+0.90%) | 142.83 | 139.81 | 8,601,573 |
| TSN | 58.50▼ | -3.52 (-5.68%) | 61.225 | 56.215 | 11,587,923 |
| TT | 325.74▲ | +6.45 (+2.02%) | 326.5273 | 321.98 | 707,048 |
| TTC | 88.91▲ | +0.60 (+0.68%) | 90.17 | 88.81 | 645,397 |
| TTD | 91.36▲ | +2.77 (+3.13%) | 91.58 | 89.00 | 3,560,946 |
| TTE | 72.03▲ | +0.40 (+0.56%) | 72.69 | 72.03 | 1,079,121 |
| TTEK | 212.12▲ | +4.37 (+2.10%) | 215.44 | 209.24 | 329,208 |
| TTT | 79.2371▼ | -0.6277 (-0.79%) | 80.29 | 79.16 | 13,194 |
| TTWO | 148.34▲ | +2.46 (+1.69%) | 148.45 | 145.92 | 1,081,596 |
| TW | 109.25▲ | +4.71 (+4.51%) | 109.35 | 105.15 | 1,274,997 |
| TWLO | 63.31▲ | +1.42 (+2.29%) | 63.54 | 62.39 | 2,226,005 |
| TXN | 181.67▲ | +2.76 (+1.54%) | 181.89 | 179.27 | 4,016,963 |
| TXRH | 167.74▲ | +4.13 (+2.52%) | 168.73 | 163.81 | 1,041,919 |
| TXT | 86.90▲ | +1.31 (+1.53%) | 86.97 | 85.94 | 972,900 |
| TYL | 476.02▲ | +7.02 (+1.50%) | 477.86 | 471.305 | 193,062 |
| UAL | 53.97▲ | +2.32 (+4.49%) | 54.058 | 51.70 | 8,634,247 |
| UBER | 71.51▲ | +2.28 (+3.29%) | 73.82 | 70.832 | 25,001,918 |
| UDOW | 78.16▲ | +1.03 (+1.34%) | 78.30 | 77.17 | 1,905,432 |
| UFPI | 117.98▲ | +1.33 (+1.14%) | 119.80 | 117.30 | 357,746 |
| UFPT | 256.49▼ | -5.65 (-2.16%) | 268.34 | 251.235 | 69,797 |
| UGA | 68.49▲ | +0.79 (+1.17%) | 68.71 | 67.87 | 176,658 |
| UGL | 78.30▲ | +1.60 (+2.09%) | 78.81 | 77.82 | 225,503 |
| UHAL | 67.90▲ | +1.05 (+1.57%) | 68.17 | 67.40 | 99,665 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| UI | 112.47▲ | +1.27 (+1.14%) | 112.79 | 110.32 | 80,217 |
| UJB | 68.7641▲ | +0.1401 (+0.20%) | 68.92 | 68.7641 | 999 |
| UL | 52.15▲ | +0.02 (+0.04%) | 52.27 | 51.90 | 2,388,360 |
| ULTA | 394.88▼ | -2.51 (-0.63%) | 398.6585 | 392.75 | 909,653 |
| ULVM | 73.8518▲ | +0.6831 (+0.93%) | 73.8518 | 73.58 | 265 |
| UMBF | 82.11▼ | -0.45 (-0.55%) | 83.63 | 82.04 | 377,147 |
| UNF | 161.38▲ | +1.78 (+1.12%) | 162.76 | 159.93 | 56,520 |
| UNH | 494.38▲ | +1.93 (+0.39%) | 494.87 | 492.00 | 2,029,503 |
| UNM | 52.18▲ | +0.56 (+1.08%) | 52.35 | 51.48 | 892,798 |
| UNP | 239.21▼ | -1.15 (-0.48%) | 241.81 | 239.035 | 1,527,724 |
| UPGD | 65.4523▲ | +0.3473 (+0.53%) | 65.4523 | 65.2163 | 8,785 |
| UPRO | 66.69▲ | +2.00 (+3.09%) | 66.69 | 65.45 | 3,501,520 |
| UPS | 146.67▲ | +0.24 (+0.16%) | 147.81 | 146.165 | 2,073,762 |
| UPV | 62.5465▲ | +1.0059 (+1.63%) | 62.5465 | 62.5465 | 3 |
| UPW | 61.0513▲ | +0.6832 (+1.13%) | 61.0599 | 60.70 | 8,616 |
| URE | 53.14▲ | +0.0207 (+0.04%) | 53.14 | 53.14 | 605 |
| URI | 683.34▲ | +16.68 (+2.50%) | 683.34 | 672.0399 | 348,374 |
| URNM | 55.48▲ | +1.53 (+2.84%) | 55.96 | 54.20 | 999,207 |
| URTH | 143.17▲ | +1.39 (+0.98%) | 143.17 | 142.48 | 74,666 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| USCI | 61.0947▲ | +0.2897 (+0.48%) | 61.1699 | 60.9806 | 44,124 |