Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKO | 96.49▼ | -0.27 (-0.28%) | 97.23 | 95.70 | 607,052 |
| TKR | 86.70▲ | +1.72 (+2.02%) | 86.86 | 85.14 | 881,835 |
| TLH | 99.80▲ | +0.66 (+0.67%) | 99.86 | 99.40 | 1,074,083 |
| TLT | 88.98▲ | +0.74 (+0.84%) | 89.015 | 88.48 | 38,082,129 |
| TLTD | 70.6404▲ | +0.5104 (+0.73%) | 70.6895 | 70.58 | 3,008 |
| TLTE | 52.0738▲ | +0.5691 (+1.10%) | 52.13 | 51.90 | 25,111 |
| TM | 227.94▲ | +1.23 (+0.54%) | 228.45 | 227.18 | 228,266 |
| TMDX | 97.25▲ | +5.17 (+5.61%) | 97.53 | 91.0001 | 1,259,497 |
| TMHC | 57.70▲ | +0.14 (+0.24%) | 58.49 | 57.52 | 808,930 |
| TMO | 576.89▲ | +3.29 (+0.57%) | 579.49 | 571.30 | 962,351 |
| TMUS | 164.25▲ | +0.29 (+0.18%) | 164.70 | 163.21 | 3,451,380 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| TNET | 103.31▼ | -2.41 (-2.28%) | 107.00 | 102.15 | 597,729 |
| TNK | 58.60▼ | -0.06 (-0.10%) | 59.21 | 58.43 | 225,438 |
| TOK | 104.9077▲ | +0.201 (+0.19%) | 105.00 | 104.87 | 731 |
| TOL | 121.61▲ | +1.39 (+1.16%) | 122.71 | 121.01 | 999,826 |
| TPL | 602.40▲ | +6.73 (+1.13%) | 607.89 | 595.39 | 69,481 |
| TPX | 50.98▲ | +1.06 (+2.12%) | 51.07 | 49.91 | 1,056,664 |
| TQQQ | 55.94▲ | +0.66 (+1.19%) | 56.3301 | 54.875 | 51,177,477 |
| TREX | 90.24▼ | -0.29 (-0.32%) | 91.50 | 89.85 | 444,752 |
| TRGP | 117.20▲ | +0.34 (+0.29%) | 117.34 | 116.32 | 1,333,795 |
| TRI | 153.61▼ | -0.79 (-0.51%) | 155.29 | 152.82 | 271,144 |
| TRMB | 60.67▲ | +0.52 (+0.86%) | 60.705 | 60.14 | 817,667 |
| TRNO | 55.10▲ | +0.97 (+1.79%) | 55.42 | 54.47 | 550,427 |
| TRNS | 110.72▲ | +0.89 (+0.81%) | 111.11 | 109.22 | 33,014 |
| TROW | 112.08▼ | -1.94 (-1.70%) | 114.96 | 111.12 | 1,962,664 |
| TRU | 75.91▲ | +1.42 (+1.91%) | 76.03 | 74.45 | 1,461,836 |
| TRV | 212.90▼ | -0.55 (-0.26%) | 214.78 | 212.025 | 1,454,623 |
| TSCO | 277.88▲ | +3.98 (+1.45%) | 278.1575 | 271.78 | 1,066,180 |
| TSLA | 194.05▲ | +25.76 (+15.31%) | 198.87 | 184.54 | 243,869,678 |
| TSM | 138.50▲ | +0.20 (+0.14%) | 138.646 | 135.91 | 10,025,907 |
| TSN | 60.96▲ | +0.33 (+0.54%) | 61.03 | 60.63 | 2,116,916 |
| TT | 300.86▼ | -3.67 (-1.21%) | 307.95 | 300.14 | 1,920,759 |
| TTC | 87.89▲ | +0.39 (+0.45%) | 88.43 | 87.53 | 416,215 |
| TTD | 84.50▼ | -0.23 (-0.27%) | 85.24 | 83.78 | 1,757,132 |
| TTE | 74.48▼ | -0.08 (-0.11%) | 74.66 | 74.17 | 1,499,791 |
| TTEK | 193.20▲ | +0.70 (+0.36%) | 193.76 | 188.38 | 352,126 |
| TTT | 83.02▼ | -2.08 (-2.44%) | 84.41 | 83.00 | 20,908 |
| TTWO | 144.27▼ | -0.20 (-0.14%) | 145.72 | 143.73 | 1,319,144 |
| TW | 101.50▼ | -0.34 (-0.33%) | 102.34 | 100.7398 | 1,055,733 |
| TWLO | 61.26▲ | +0.37 (+0.61%) | 62.17 | 61.01 | 1,731,405 |
| TXN | 179.29▲ | +1.81 (+1.02%) | 179.79 | 177.3101 | 4,191,467 |
| TXRH | 159.21▲ | +1.75 (+1.11%) | 160.52 | 157.79 | 1,376,984 |
| TXT | 86.40▼ | -0.11 (-0.13%) | 86.88 | 85.52 | 1,604,577 |
| TYL | 465.20▲ | +4.46 (+0.97%) | 465.22 | 455.24 | 320,200 |
| UAL | 52.97▲ | +0.13 (+0.25%) | 53.13 | 52.155 | 5,509,088 |
| UBER | 67.40▼ | -1.65 (-2.39%) | 68.66 | 67.20 | 21,143,373 |
| UDOW | 75.64▲ | +0.83 (+1.11%) | 75.77 | 74.62 | 1,785,653 |
| UFPI | 115.79▲ | +2.15 (+1.89%) | 115.89 | 113.99 | 304,734 |
| UFPT | 222.59▲ | +9.34 (+4.38%) | 223.80 | 213.91 | 58,916 |
| UGA | 72.5049▼ | -0.0551 (-0.08%) | 72.99 | 72.34 | 13,364 |
| UGL | 79.20▼ | -0.26 (-0.33%) | 79.976 | 78.5738 | 196,966 |
| UHAL | 64.90▼ | -0.02 (-0.03%) | 66.43 | 64.58 | 80,615 |
| UHS | 169.12▲ | +3.06 (+1.84%) | 169.47 | 166.80 | 794,858 |
| UI | 108.96▲ | +0.66 (+0.61%) | 109.98 | 108.19 | 75,426 |
| UJB | 67.55▲ | +0.40 (+0.60%) | 67.55 | 67.27 | 18,503 |
| UL | 51.50▲ | +0.26 (+0.51%) | 51.61 | 51.34 | 3,344,087 |
| ULTA | 410.04▲ | +3.65 (+0.90%) | 410.04 | 404.14 | 673,827 |
| ULVM | 73.5506▲ | +0.3605 (+0.49%) | 73.57 | 73.5506 | 189 |
| UMBF | 77.75▼ | -5.42 (-6.52%) | 80.53 | 76.00 | 2,647,796 |
| UNF | 162.94▼ | -1.30 (-0.79%) | 164.28 | 162.07 | 43,481 |
| UNH | 489.03▼ | -6.32 (-1.28%) | 497.35 | 487.77 | 2,192,838 |
| UNM | 51.01▲ | +0.26 (+0.51%) | 51.25 | 50.82 | 1,422,131 |
| UNP | 240.95▼ | -1.84 (-0.76%) | 244.40 | 239.47 | 1,730,440 |
| UPGD | 64.9941▲ | +0.4857 (+0.75%) | 65.00 | 64.44 | 5,600 |
| UPRO | 64.44▲ | +0.62 (+0.97%) | 64.72 | 63.41 | 3,547,060 |
| UPS | 148.55▲ | +0.96 (+0.65%) | 150.88 | 147.82 | 2,654,691 |
| UPV | 61.258▲ | +0.3031 (+0.50%) | 61.258 | 61.258 | 46 |
| UPW | 58.0649▲ | +1.4049 (+2.48%) | 58.0649 | 57.9801 | 2,394 |
| URE | 52.6995▲ | +0.9758 (+1.89%) | 52.6995 | 51.94 | 769 |
| URI | 712.69▲ | +21.89 (+3.17%) | 713.59 | 690.21 | 604,931 |
| URNM | 52.60▲ | +1.59 (+3.12%) | 52.71 | 51.25 | 380,637 |
| URTH | 141.23▲ | +0.43 (+0.31%) | 141.39 | 140.73 | 129,390 |
| USBF | 82.1856▲ | +0.2293 (+0.28%) | 82.1856 | 82.1856 | 3 |
| USCI | 62.89▼ | -0.26 (-0.41%) | 63.25 | 62.75 | 7,400 |
| USCL | 60.79▲ | +0.1706 (+0.28%) | 60.79 | 60.79 | 32 |
| USD | 91.15▲ | +0.48 (+0.53%) | 91.30 | 87.52 | 274,145 |
| USFD | 51.50▲ | +0.15 (+0.29%) | 51.83 | 51.14 | 1,318,263 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,367,874 |
| USLM | 309.00▲ | +1.56 (+0.51%) | 309.83 | 305.94 | 12,263 |
| USO | 79.50▼ | -0.89 (-1.11%) | 80.33 | 79.17 | 3,923,712 |
| USPH | 101.98▲ | +1.37 (+1.36%) | 102.71 | 100.74 | 65,707 |
| USRT | 50.90▲ | +0.57 (+1.13%) | 51.0282 | 50.6201 | 133,703 |
| USVM | 77.21▲ | +0.5472 (+0.71%) | 77.29 | 77.04 | 3,308 |
| UTHR | 238.26▲ | +4.41 (+1.89%) | 240.93 | 234.76 | 496,599 |
| UTL | 50.35▲ | +0.41 (+0.82%) | 50.79 | 49.81 | 75,721 |
| UTMD | 66.30▲ | +0.38 (+0.58%) | 66.82 | 66.15 | 18,712 |
| UVV | 51.58▲ | +0.78 (+1.54%) | 51.775 | 50.70 | 147,392 |
| UYG | 63.42▼ | -0.23 (-0.36%) | 64.03 | 62.995 | 19,647 |
| UYLD | 51.05▲ | +0.02 (+0.04%) | 51.08 | 51.03 | 21,400 |
| V | 271.84▼ | -2.68 (-0.98%) | 274.47 | 271.09 | 4,192,161 |
| VAC | 98.58▼ | -2.29 (-2.27%) | 101.535 | 98.24 | 409,141 |
| VAL | 69.08▼ | -0.12 (-0.17%) | 70.72 | 68.86 | 593,128 |
| VALQ | 55.5181▲ | +0.2202 (+0.40%) | 55.5299 | 55.37 | 1,126 |
| VAW | 198.03▲ | +1.84 (+0.94%) | 198.15 | 197.10 | 23,780 |
| VB | 217.95▲ | +1.39 (+0.64%) | 218.3562 | 216.88 | 513,754 |
| VBK | 247.03▲ | +1.73 (+0.71%) | 247.57 | 245.54 | 171,181 |
| VBR | 183.62▲ | +1.16 (+0.64%) | 183.96 | 182.93 | 258,155 |
| VC | 112.81▲ | +0.62 (+0.55%) | 114.54 | 111.06 | 312,579 |
| VCIT | 78.68▲ | +0.27 (+0.34%) | 78.74 | 78.51 | 5,951,300 |