Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBB | 93.11▼ | -0.31 (-0.33%) | 93.30 | 93.11 | 2,150,273 |
| MC | 65.80▲ | +0.31 (+0.47%) | 66.18 | 64.89 | 406,487 |
| MCB | 74.91▲ | +1.45 (+1.97%) | 75.345 | 73.3501 | 67,850 |
| MCD | 294.08▼ | -0.55 (-0.19%) | 294.83 | 292.61 | 1,678,600 |
| MCDS | 57.1994▲ | +0.3983 (+0.70%) | 57.1994 | 57.1994 | 7 |
| MCHI | 54.72▼ | -0.28 (-0.51%) | 54.865 | 54.555 | 2,225,068 |
| MCHP | 73.06▼ | -0.10 (-0.14%) | 74.40 | 72.94 | 3,810,846 |
| MCK | 719.30▲ | +13.85 (+1.96%) | 719.30 | 704.675 | 392,096 |
| MCO | 505.06▲ | +7.94 (+1.60%) | 505.08 | 495.23 | 485,177 |
| MCRI | 89.79▲ | +0.35 (+0.39%) | 90.4165 | 88.75 | 59,753 |
| MCY | 67.31▲ | +1.49 (+2.26%) | 67.355 | 65.90 | 132,578 |
| MDB | 211.34▲ | +6.91 (+3.38%) | 213.785 | 205.41 | 1,522,935 |
| MDGL | 298.87▼ | -1.28 (-0.43%) | 304.00 | 298.00 | 108,674 |
| MDLZ | 68.99▼ | -0.57 (-0.82%) | 69.52 | 68.81 | 3,328,249 |
| MDT | 88.39▲ | +0.11 (+0.12%) | 88.7012 | 88.06 | 2,989,470 |
| MDY | 582.43▲ | +3.09 (+0.53%) | 583.85 | 580.49 | 391,589 |
| MDYG | 88.70▲ | +0.57 (+0.65%) | 88.8788 | 88.33 | 60,953 |
| MDYV | 82.29▲ | +0.36 (+0.44%) | 82.48 | 82.08 | 46,327 |
| MEDP | 321.50▼ | -4.53 (-1.39%) | 329.54 | 320.03 | 175,561 |
| MELI | 2,514.05▲ | +42.00 (+1.70%) | 2,521.79 | 2,485.50 | 194,179 |
| MET | 80.65▲ | +0.50 (+0.62%) | 81.27 | 80.02 | 1,617,800 |
| META | 719.01▲ | +5.44 (+0.76%) | 729.03 | 714.42 | 8,601,653 |
| MFUS | 54.03▲ | +0.35 (+0.65%) | 54.03 | 53.86 | 6,852 |
| MGC | 227.39▲ | +1.99 (+0.88%) | 227.62 | 226.14 | 78,129 |
| MGEE | 90.05▲ | +0.82 (+0.92%) | 90.065 | 88.88 | 59,022 |
| MGK | 369.06▲ | +3.92 (+1.07%) | 369.5599 | 366.754 | 182,724 |
| MGRC | 120.74▲ | +0.67 (+0.56%) | 122.28 | 119.42 | 97,844 |
| MGV | 133.39▲ | +0.81 (+0.61%) | 133.61 | 132.78 | 179,238 |
| MHK | 110.84▼ | -0.45 (-0.40%) | 112.13 | 110.325 | 463,444 |
| MHO | 115.44▼ | -2.64 (-2.24%) | 118.73 | 114.68 | 136,895 |
| MID | 66.5106▲ | +0.6106 (+0.93%) | 66.668 | 66.15 | 2,700 |
| MIDD | 148.63▼ | -0.53 (-0.36%) | 149.99 | 148.23 | 841,440 |
| MINT | 100.22▲ | +0.03 (+0.03%) | 100.23 | 100.2133 | 813,482 |
| MIRM | 50.30▲ | +1.21 (+2.46%) | 50.41 | 49.01 | 216,700 |
| MKC | 75.15▼ | -1.41 (-1.84%) | 76.58 | 75.15 | 1,785,186 |
| MKC.V | 75.575▼ | -0.135 (-0.18%) | 75.575 | 74.7445 | 456 |
| MKL | 2,002.03▲ | +40.29 (+2.05%) | 2,002.0699 | 1,970.1899 | 38,100 |
| MKSI | 104.56▼ | -0.06 (-0.06%) | 105.48 | 103.315 | 569,731 |
| MKTX | 216.73▼ | -2.44 (-1.11%) | 218.055 | 214.4234 | 302,184 |
| MLAB | 103.40▲ | +2.77 (+2.75%) | 103.73 | 99.54 | 69,022 |
| MLI | 82.64▼ | -0.51 (-0.61%) | 83.75 | 82.105 | 533,525 |
| MLM | 557.89▼ | -0.78 (-0.14%) | 560.33 | 555.99 | 310,586 |
| MLPA | 50.44▲ | +0.12 (+0.24%) | 50.44 | 50.115 | 63,868 |
| MLPX | 61.83▲ | +0.08 (+0.13%) | 62.02 | 61.42 | 71,641 |
| MMC | 215.08▲ | +2.36 (+1.11%) | 215.21 | 212.21 | 1,711,836 |
| MMKT | 100.215▼ | -0.01 (-0.01%) | 100.22 | 100.20 | 5,300 |
| MMM | 152.94▼ | -1.03 (-0.67%) | 155.00 | 149.50 | 3,182,900 |
| MMS | 72.06▼ | -0.38 (-0.52%) | 72.92 | 71.6301 | 224,629 |
| MMSI | 93.58▲ | +0.07 (+0.07%) | 94.18 | 92.83 | 151,957 |
| MMTM | 268.7274▲ | +2.3998 (+0.90%) | 268.7578 | 268.7274 | 386 |
| MMYT | 95.69▲ | +1.57 (+1.67%) | 97.345 | 94.33 | 585,022 |
| MNDY | 307.40▲ | +7.54 (+2.51%) | 313.50 | 304.3735 | 296,823 |
| MNST | 63.08▲ | +0.04 (+0.06%) | 63.23 | 62.52 | 3,782,631 |
| MO | 59.65▲ | +0.48 (+0.81%) | 59.65 | 59.05 | 4,738,579 |
| MOD | 104.54▲ | +2.32 (+2.27%) | 105.54 | 102.26 | 578,701 |
| MOG.A | 185.16▲ | +2.83 (+1.55%) | 185.16 | 183.73 | 92,254 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOH | 239.58▲ | +0.58 (+0.24%) | 242.56 | 238.00 | 788,900 |
| MOO | 75.40▼ | -0.16 (-0.21%) | 75.74 | 75.2918 | 60,768 |
| MORN | 311.29▲ | +0.79 (+0.25%) | 312.65 | 309.38 | 168,687 |
| MPC | 176.05▲ | +1.59 (+0.91%) | 176.87 | 173.00 | 1,135,900 |
| MPWR | 758.64▼ | -5.76 (-0.75%) | 776.8816 | 754.405 | 400,080 |
| MQQQ | 157.28▲ | +2.7465 (+1.78%) | 157.72 | 157.28 | 203 |
| MRCY | 51.43▲ | +0.93 (+1.84%) | 51.43 | 50.50 | 290,107 |
| MRK | 80.93▼ | -1.46 (-1.77%) | 82.6048 | 80.70 | 7,734,538 |
| MRUS | 53.82▲ | +0.49 (+0.92%) | 54.11 | 53.22 | 222,443 |
| MRVL | 75.18▲ | +0.93 (+1.25%) | 75.34 | 74.125 | 10,217,992 |
| MS | 144.14▲ | +1.28 (+0.90%) | 144.56 | 142.67 | 3,974,691 |
| MSA | 175.77▲ | +2.24 (+1.29%) | 175.77 | 173.845 | 154,861 |
| MSCI | 587.74▲ | +4.89 (+0.84%) | 589.55 | 580.00 | 268,232 |
| MSEX | 55.57▼ | -0.32 (-0.57%) | 56.215 | 54.61 | 74,220 |
| MSFT | 498.84▲ | +7.75 (+1.58%) | 500.12 | 493.44 | 13,917,734 |
| MSGS | 207.90▼ | -0.30 (-0.14%) | 211.88 | 206.20 | 148,500 |
| MSI | 424.84▲ | +2.57 (+0.61%) | 426.34 | 421.16 | 494,717 |
| MSLC | 51.68▲ | +0.45 (+0.88%) | 51.76 | 51.38 | 51,200 |
| MSM | 89.97▲ | +0.36 (+0.40%) | 90.79 | 88.72 | 706,491 |
| MSTR | 403.99▲ | +1.71 (+0.43%) | 414.60 | 400.40 | 10,013,902 |
| MTB | 202.58▲ | +2.52 (+1.26%) | 203.58 | 201.115 | 838,320 |
| MTD | 1,209.08▲ | +3.43 (+0.28%) | 1,213.745 | 1,205.15 | 41,656 |
| MTDR | 50.47▼ | -0.18 (-0.36%) | 51.00 | 50.2724 | 655,820 |
| MTH | 70.63▼ | -1.99 (-2.74%) | 72.61 | 70.11 | 571,500 |
| MTN | 164.02▼ | -0.46 (-0.28%) | 165.40 | 163.42 | 429,266 |
| MTRN | 85.59▼ | -0.06 (-0.07%) | 86.49 | 85.115 | 83,002 |
| MTSI | 140.68▲ | +0.87 (+0.62%) | 141.78 | 140.34 | 428,144 |
| MTX | 59.10▲ | +0.15 (+0.25%) | 59.365 | 58.73 | 118,122 |
| MTZ | 171.89▲ | +2.53 (+1.49%) | 173.24 | 169.45 | 862,224 |
| MU | 122.29▲ | +0.55 (+0.45%) | 123.63 | 121.83 | 13,247,931 |
| MUB | 104.27▼ | -0.09 (-0.09%) | 104.345 | 104.20 | 2,357,998 |
| MUNI | 51.27▲ | +0.01 (+0.02%) | 51.27 | 51.19 | 178,697 |
| MUSA | 423.01▲ | +8.11 (+1.95%) | 425.11 | 413.73 | 125,855 |
| MUSE | 50.245▲ | +0.1089 (+0.22%) | 50.245 | 50.245 | 6 |
| MVV | 67.0489▲ | +0.7303 (+1.10%) | 67.2601 | 66.66 | 12,669 |
| MXI | 87.67▼ | -0.1471 (-0.17%) | 87.93 | 87.67 | 4,629 |
| MYRG | 188.88▲ | +5.60 (+3.06%) | 189.36 | 183.76 | 201,476 |
| NAIL | 58.36▼ | -3.10 (-5.04%) | 61.78 | 57.8712 | 1,140,137 |
| NANR | 58.5004▲ | +0.0882 (+0.15%) | 58.54 | 58.40 | 14,763 |
| NATH | 112.77▲ | +3.80 (+3.49%) | 112.77 | 109.88 | 39,421 |
| NBFC | 51.085▲ | +0.0655 (+0.13%) | 51.085 | 51.05 | 220 |
| NBIS | 50.25▲ | +0.28 (+0.56%) | 50.99 | 49.80 | 5,087,962 |
| NBIX | 129.11▼ | -0.29 (-0.22%) | 131.00 | 128.47 | 387,387 |