Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 70.02▼ | -1.78 (-2.48%) | 72.12 | 68.63 | 371,158 |
| JOYY | 80.32▼ | -0.51 (-0.63%) | 80.973 | 79.5955 | 196,808 |
| JPEF | 80.793▼ | -1.315 (-1.60%) | 81.46 | 80.27 | 40,500 |
| JPEM | 61.11▼ | -0.52 (-0.84%) | 61.335 | 60.916 | 12,100 |
| JPIN | 73.913▼ | -0.319 (-0.43%) | 74.31 | 73.705 | 21,000 |
| JPLD | 51.68▲ | +0.09 (+0.17%) | 51.71 | 51.65 | 334,930 |
| JPM | 337.04▼ | -6.54 (-1.90%) | 345.29 | 335.12 | 7,907,915 |
| JPME | 124.89▼ | -0.79 (-0.63%) | 125.45 | 124.4818 | 15,904 |
| JPRE | 51.515▲ | +0.015 (+0.03%) | 51.90 | 51.50 | 16,000 |
| JPSE | 57.508▼ | -0.532 (-0.92%) | 57.96 | 57.245 | 15,700 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 6,149,620 |
| JPSV | 69.393▼ | -0.366 (-0.52%) | 69.393 | 69.393 | 100 |
| JPUS | 142.45▼ | -0.54 (-0.38%) | 144.59 | 141.98 | 5,965 |
| JPXN | 100.31▼ | -1.54 (-1.51%) | 100.53 | 99.66 | 20,800 |
| JQUA | 75.52▼ | -1.14 (-1.49%) | 76.34 | 75.12 | 876,080 |
| JSI | 50.03▼ | -0.20 (-0.40%) | 50.14 | 49.9959 | 401,956 |
| JSMD | 88.71▼ | -2.215 (-2.44%) | 90.36 | 87.69 | 43,626 |
| JSML | 87.5974▼ | -1.8126 (-2.03%) | 88.28 | 86.88 | 12,408 |
| JTEK | 93.95▼ | -5.27 (-5.31%) | 95.52 | 92.46 | 731,300 |
| JUSA | 67.79▼ | -1.20 (-1.74%) | 68.2099 | 67.305 | 48,060 |
| JUST | 108.294▼ | -1.778 (-1.62%) | 109.069 | 107.67 | 5,300 |
| JVAL | 58.82▼ | -0.76 (-1.28%) | 59.275 | 58.41 | 243,200 |
| JXI | 82.92▲ | +0.28 (+0.34%) | 83.13 | 82.75 | 53,636 |
| JXN | 134.93▼ | -1.04 (-0.76%) | 136.61 | 133.11 | 530,997 |
| KAI | 265.28▼ | -6.05 (-2.23%) | 274.90 | 263.40 | 146,223 |
| KALU | 116.28▼ | -3.55 (-2.96%) | 119.35 | 113.96 | 405,788 |
| KARO | 65.66▼ | -1.04 (-1.56%) | 66.7071 | 64.10 | 61,734 |
| KAT | 59.061▼ | -0.243 (-0.41%) | 59.335 | 58.92 | 4,700 |
| KB | 112.70▼ | -1.82 (-1.59%) | 115.8565 | 112.25 | 614,077 |
| KBE | 65.70▼ | -0.76 (-1.14%) | 66.705 | 65.365 | 2,247,058 |
| KBWB | 88.42▼ | -1.68 (-1.86%) | 90.03 | 87.68 | 4,102,566 |
| KBWP | 138.57▲ | +1.25 (+0.91%) | 139.61 | 138.44 | 21,700 |
| KCE | 154.351▼ | -2.789 (-1.77%) | 154.87 | 152.82 | 12,165 |
| KEN | 64.11▼ | -3.90 (-5.73%) | 65.35 | 63.68 | 11,487 |
| KEX | 143.93▼ | -2.07 (-1.42%) | 145.38 | 142.81 | 544,179 |
| KEYS | 307.20▼ | -22.64 (-6.86%) | 320.00 | 301.02 | 1,788,954 |
| KF | 54.96▼ | -2.80 (-4.85%) | 55.40 | 53.91 | 15,793 |
| KFRC | 57.41▼ | -0.46 (-0.79%) | 59.91 | 57.00 | 242,418 |
| KFY | 76.55▲ | +0.63 (+0.83%) | 77.42 | 76.3254 | 222,624 |
| KIE | 63.70▲ | +0.33 (+0.52%) | 64.12 | 63.45 | 1,729,000 |
| KKR | 94.39▼ | -1.43 (-1.49%) | 95.80 | 93.715 | 3,274,509 |
| KLAC | 157.91▼ | -9.52 (-5.69%) | 164.25 | 156.03 | 22,420,307 |
| KLIC | 74.21▼ | -5.47 (-6.86%) | 76.27 | 72.62 | 541,999 |
| KMB | 107.94▼ | -2.08 (-1.89%) | 112.82 | 107.37 | 9,803,321 |
| KMX | 55.58▼ | -0.59 (-1.05%) | 57.00 | 54.92 | 2,605,206 |
| KNCT | 183.01▼ | -10.20 (-5.28%) | 185.42 | 180.91 | 1,800 |
| KNF | 57.50▼ | -0.10 (-0.17%) | 58.9999 | 56.78 | 497,012 |
| KNO | 63.076▼ | -0.916 (-1.43%) | 63.076 | 63.076 | 100 |
| KNSA | 92.24▼ | -5.32 (-5.45%) | 98.48 | 91.25 | 1,316,323 |
| KNSL | 365.71▲ | +2.77 (+0.76%) | 372.16 | 364.42 | 203,105 |
| KNTK | 56.60▼ | -1.49 (-2.56%) | 58.90 | 56.35 | 1,030,099 |
| KNX | 60.77▼ | -0.38 (-0.62%) | 61.2714 | 60.125 | 3,028,141 |
| KO | 94.08▲ | +1.26 (+1.36%) | 95.08 | 93.945 | 18,318,572 |
| KOD | 99.18▼ | -1.22 (-1.22%) | 100.6901 | 96.58 | 567,486 |
| KOF | 115.68▲ | +0.18 (+0.16%) | 117.0576 | 115.10 | 220,097 |
| KOKU | 131.316▼ | -2.037 (-1.53%) | 131.316 | 131.316 | 100 |
| KOMP | 62.46▼ | -2.13 (-3.30%) | 63.32 | 61.65 | 90,000 |
| KR | 66.76▲ | +0.83 (+1.26%) | 68.02 | 66.14 | 5,608,760 |
| KRE | 72.01▼ | -0.85 (-1.17%) | 73.175 | 71.70 | 17,655,430 |
| KRT | 53.97▼ | -0.42 (-0.77%) | 55.167 | 53.41 | 106,560 |
| KRYS | 332.29▲ | +7.74 (+2.38%) | 332.63 | 319.95 | 330,314 |
| KSPI | 91.27▼ | -3.39 (-3.58%) | 93.91 | 90.43 | 550,212 |
| KTB | 74.25▼ | -1.58 (-2.08%) | 77.10 | 73.285 | 797,153 |
| KWR | 150.95▼ | -6.92 (-4.38%) | 164.21 | 149.94 | 250,986 |
| KXI | 72.16▲ | +1.18 (+1.66%) | 72.57 | 71.94 | 136,800 |
| KYMR | 126.63▲ | +4.03 (+3.29%) | 127.26 | 117.3092 | 1,586,357 |
| L | 111.32▼ | -0.37 (-0.33%) | 113.09 | 111.14 | 761,524 |
| LABU | 247.22▼ | -9.74 (-3.79%) | 265.10 | 239.00 | 301,500 |
| LAD | 299.72▲ | +2.66 (+0.90%) | 307.29 | 296.215 | 330,619 |
| LAMR | 157.53▼ | -1.50 (-0.94%) | 160.87 | 156.94 | 489,285 |
| LB | 83.59▲ | +0.76 (+0.92%) | 83.605 | 81.57 | 206,899 |
| LCDS | 73.0018▼ | -1.0891 (-1.47%) | 73.0018 | 73.0018 | 6 |
| LCII | 98.98▲ | +0.01 (+0.01%) | 99.36 | 95.925 | 639,604 |
| LCLG | 66.9322▼ | -1.7903 (-2.61%) | 67.03 | 66.9322 | 5,258 |
| LCTD | 58.063▼ | -0.573 (-0.98%) | 58.20 | 57.774 | 7,600 |
| LCTU | 80.828▼ | -1.467 (-1.78%) | 81.50 | 80.362 | 44,800 |
| LDEM | 56.353▼ | -1.013 (-1.77%) | 56.55 | 56.09 | 5,300 |
| LDOS | 142.98▲ | +1.96 (+1.39%) | 145.14 | 141.158 | 952,093 |
| LDUR | 94.80▲ | +0.1664 (+0.18%) | 94.8099 | 94.60 | 50,316 |
| LEA | 118.44▲ | +1.06 (+0.90%) | 121.83 | 116.91 | 841,160 |
| LECO | 276.92▼ | -7.44 (-2.62%) | 285.12 | 275.00 | 418,369 |
| LEGR | 64.798▼ | -0.76 (-1.16%) | 65.025 | 64.798 | 2,300 |
| LEN | 86.94▲ | +1.48 (+1.73%) | 88.11 | 85.85 | 3,411,576 |
| LEN.B | 85.95▲ | +1.67 (+1.98%) | 87.05 | 84.875 | 89,408 |
| LEU | 103.29▼ | -7.26 (-6.57%) | 104.57 | 100.81 | 674,942 |
| LFEQ | 60.2062▼ | -1.0697 (-1.75%) | 60.21 | 60.18 | 807 |
| LFUS | 393.08▼ | -11.00 (-2.72%) | 399.40 | 384.67 | 401,817 |
| LGH | 64.572▼ | -1.648 (-2.49%) | 65.115 | 63.975 | 30,200 |
| LGLV | 188.23▲ | +0.33 (+0.18%) | 190.22 | 188.23 | 22,873 |
| LGND | 322.75▲ | +5.42 (+1.71%) | 324.12 | 314.505 | 344,299 |
| LH | 361.39▼ | -6.77 (-1.84%) | 370.97 | 358.73 | 773,257 |
| LHX | 277.61▼ | -0.82 (-0.29%) | 283.71 | 275.28 | 2,551,409 |
| LII | 344.08▼ | -4.04 (-1.16%) | 354.85 | 339.85 | 823,049 |
| LIN | 514.24▲ | +11.09 (+2.20%) | 517.70 | 508.73 | 3,088,495 |
| LIT | 59.81▼ | -1.13 (-1.85%) | 60.46 | 59.115 | 228,804 |
| LITE | 840.70▼ | -78.83 (-8.57%) | 887.60 | 805.29 | 7,733,743 |
| LIVN | 78.97▼ | -2.28 (-2.81%) | 82.87 | 78.41 | 575,594 |
| LKFN | 60.09▼ | -0.93 (-1.52%) | 61.94 | 59.90 | 167,310 |
| LLY | 1,417.54▲ | +43.84 (+3.19%) | 1,449.6799 | 1,409.00 | 5,032,743 |
| LLYVA | 100.62▲ | +1.54 (+1.55%) | 100.74 | 99.13 | 87,512 |