Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASR | 60.12▲ | +1.82 (+3.12%) | 60.99 | 54.5001 | 1,267,321 |
| LB | 69.23▲ | +3.06 (+4.62%) | 71.115 | 66.35 | 336,761 |
| LBRDA | 51.06▲ | +0.86 (+1.71%) | 51.46 | 49.34 | 104,819 |
| LBRDK | 51.19▲ | +0.88 (+1.75%) | 51.505 | 49.08 | 576,739 |
| LCDS | 63.0039▼ | -0.0158 (-0.03%) | 63.0039 | 63.0039 | 1 |
| LCII | 122.70▼ | -0.14 (-0.11%) | 123.65 | 117.435 | 214,833 |
| LCLG | 59.5749▼ | -0.0521 (-0.09%) | 59.5749 | 59.5749 | 13 |
| LCTD | 55.9053▼ | -0.2744 (-0.49%) | 55.99 | 54.91 | 4,293 |
| LCTU | 70.77▲ | +0.049 (+0.07%) | 70.80 | 69.69 | 20,756 |
| LDEM | 57.86▼ | -0.2554 (-0.44%) | 58.39 | 57.73 | 2,927 |
| LDOS | 158.82▲ | +2.81 (+1.80%) | 159.26 | 154.08 | 688,801 |
| LDUR | 95.46▲ | +0.03 (+0.03%) | 95.5795 | 95.46 | 82,962 |
| LEA | 118.54▼ | -3.52 (-2.88%) | 119.76 | 116.03 | 472,354 |
| LECO | 243.67▼ | -6.09 (-2.44%) | 251.365 | 239.985 | 505,616 |
| LEGR | 58.2697▲ | +0.0658 (+0.11%) | 58.2697 | 57.95 | 2,907 |
| LEN | 86.49▲ | +1.05 (+1.23%) | 87.10 | 83.03 | 3,056,991 |
| LEN.B | 84.32▲ | +1.05 (+1.26%) | 84.32 | 80.49 | 69,090 |
| LEU | 183.21▲ | +0.05 (+0.03%) | 188.29 | 173.90 | 474,642 |
| LFEQ | 52.14▲ | +0.0512 (+0.10%) | 52.155 | 52.04 | 1,851 |
| LFUS | 346.54▲ | +1.02 (+0.30%) | 350.795 | 333.42 | 176,219 |
| LGH | 57.20▲ | +0.02 (+0.03%) | 57.24 | 56.81 | 31,806 |
| LGLV | 179.60▲ | +1.00 (+0.56%) | 179.84 | 177.81 | 20,094 |
| LGN | 58.68▼ | -0.92 (-1.54%) | 60.50 | 56.50 | 1,036,204 |
| LGND | 199.59▼ | -0.03 (-0.02%) | 201.42 | 194.6705 | 211,736 |
| LH | 273.72▲ | +0.98 (+0.36%) | 276.58 | 270.22 | 467,171 |
| LHX | 356.00▲ | +2.09 (+0.59%) | 360.80 | 351.00 | 1,009,135 |
| LII | 454.64▼ | -10.20 (-2.19%) | 469.125 | 448.9801 | 400,311 |
| LIN | 502.60▲ | +8.77 (+1.78%) | 502.70 | 494.37 | 2,062,106 |
| LIT | 74.17▼ | -0.27 (-0.36%) | 75.00 | 72.54 | 174,012 |
| LITE | 826.88▲ | +62.23 (+8.14%) | 827.56 | 707.835 | 7,811,196 |
| LIVN | 63.79▼ | -0.84 (-1.30%) | 64.915 | 62.41 | 666,827 |
| LKFN | 58.12▲ | +0.10 (+0.17%) | 58.24 | 56.925 | 117,071 |
| LLY | 935.58▼ | -18.94 (-1.98%) | 957.6875 | 930.02 | 2,725,669 |
| LLYVA | 94.54▲ | +2.23 (+2.42%) | 95.62 | 90.67 | 126,632 |
| LLYVK | 97.00▲ | +2.16 (+2.28%) | 97.95 | 92.76 | 173,722 |
| LMAT | 108.49▼ | -0.26 (-0.24%) | 109.405 | 105.505 | 140,449 |
| LMB | 80.42▲ | +0.22 (+0.27%) | 82.21 | 78.19 | 178,810 |
| LMND | 61.47▲ | +0.40 (+0.65%) | 61.95 | 57.57 | 1,243,882 |
| LMT | 622.79▲ | +5.15 (+0.83%) | 626.51 | 616.01 | 1,115,949 |
| LMUB | 50.24▲ | +0.08 (+0.16%) | 50.25 | 49.97 | 220,629 |
| LNG | 281.16▲ | +5.32 (+1.93%) | 286.80 | 277.32 | 2,961,843 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LNT | 72.85▲ | +0.91 (+1.26%) | 72.99 | 71.89 | 1,668,441 |
| LNTH | 76.10▲ | +0.40 (+0.53%) | 76.825 | 74.64 | 410,443 |
| LOAR | 57.04▼ | -1.49 (-2.55%) | 60.22 | 55.96 | 851,503 |
| LOGI | 91.98▲ | +0.26 (+0.28%) | 92.065 | 89.29 | 608,359 |
| LOPE | 171.36▲ | +0.19 (+0.11%) | 173.025 | 168.845 | 186,569 |
| LOUP | 70.12▲ | +0.1716 (+0.25%) | 70.43 | 67.59 | 11,674 |
| LOW | 231.03▼ | -4.95 (-2.10%) | 235.50 | 228.05 | 2,245,812 |
| LOWV | 74.5299▲ | +0.2199 (+0.30%) | 74.5299 | 74.39 | 40,818 |
| LPLA | 293.67▲ | +4.40 (+1.52%) | 297.22 | 281.51 | 617,450 |
| LPX | 70.81▼ | -1.89 (-2.60%) | 73.10 | 69.69 | 781,126 |
| LQD | 109.12▲ | +0.46 (+0.42%) | 109.245 | 108.37 | 26,521,391 |
| LQDB | 86.3094▲ | +0.2895 (+0.34%) | 86.3094 | 86.3094 | 2,025 |
| LQDH | 92.19▼ | -0.50 (-0.54%) | 92.2497 | 91.88 | 14,651 |
| LQIG | 94.7918▲ | +0.4456 (+0.47%) | 94.7918 | 94.6926 | 1,254 |
| LRCX | 218.44▼ | -3.57 (-1.61%) | 222.01 | 208.80 | 6,795,025 |
| LRGC | 74.15▲ | +0.19 (+0.26%) | 74.19 | 73.03 | 326,908 |
| LRGE | 75.52▼ | -0.23 (-0.30%) | 76.305 | 74.16 | 36,537 |
| LRGF | 66.50▲ | +0.08 (+0.12%) | 66.61 | 65.42 | 182,550 |
| LRN | 89.64▲ | +0.78 (+0.88%) | 89.91 | 86.77 | 446,615 |
| LSCC | 95.02▼ | -0.52 (-0.54%) | 96.555 | 91.24 | 1,223,457 |
| LSTR | 163.27▲ | +1.70 (+1.05%) | 164.50 | 158.465 | 275,907 |
| LTPZ | 51.64▲ | +0.56 (+1.10%) | 51.64 | 51.12 | 35,657 |
| LULU | 155.72▼ | -3.09 (-1.95%) | 159.4499 | 152.85 | 1,960,387 |
| LVIG | 99.0391▲ | +0.2748 (+0.28%) | 99.0391 | 99.02 | 11,602 |
| LVS | 54.34▲ | +0.02 (+0.04%) | 54.42 | 52.80 | 1,958,511 |
| LYB | 79.60▲ | +2.89 (+3.77%) | 81.39 | 77.94 | 6,351,261 |
| LYV | 155.75▲ | +3.12 (+2.04%) | 156.15 | 149.26 | 2,223,234 |
| MA | 493.44▲ | +1.79 (+0.36%) | 499.8799 | 487.75 | 2,475,234 |
| MAA | 124.88▲ | +2.33 (+1.90%) | 124.99 | 122.1563 | 598,124 |
| MAIN | 52.63▲ | +0.72 (+1.39%) | 52.76 | 50.77 | 784,586 |
| MAKX | 52.6192▲ | +0.0132 (+0.03%) | 52.6192 | 52.6192 | 115 |
| MANE | 64.19▲ | +5.41 (+9.20%) | 64.19 | 57.45 | 839,369 |
| MANH | 134.56▲ | +0.26 (+0.19%) | 136.44 | 130.57 | 439,489 |
| MAR | 331.93▼ | -1.53 (-0.46%) | 335.31 | 324.89 | 1,118,044 |
| MAS | 59.12▼ | -1.57 (-2.59%) | 61.07 | 58.41 | 2,056,086 |
| MASI | 178.59▲ | +0.58 (+0.33%) | 178.65 | 177.805 | 1,007,163 |
| MATX | 166.39▲ | +1.48 (+0.90%) | 167.89 | 161.92 | 322,749 |
| MAVF | 118.4887▼ | -0.1653 (-0.14%) | 118.4887 | 118.15 | 328 |
| MBB | 94.86▲ | +0.19 (+0.20%) | 94.91 | 94.56 | 2,305,309 |
| MBWM | 51.46▲ | +0.41 (+0.80%) | 51.46 | 50.12 | 70,340 |
| MC | 56.27▼ | -0.41 (-0.72%) | 57.22 | 54.54 | 968,663 |
| MCB | 83.47▲ | +0.37 (+0.45%) | 83.51 | 81.75 | 57,403 |
| MCD | 307.14▼ | -0.15 (-0.05%) | 307.50 | 303.03 | 2,096,064 |
| MCDS | 60.1338▲ | +0.1746 (+0.29%) | 60.1338 | 60.1338 | 2 |
| MCHI | 55.84▼ | -0.16 (-0.29%) | 56.06 | 55.21 | 1,970,179 |
| MCHP | 65.60▲ | +0.22 (+0.34%) | 65.81 | 62.62 | 6,500,241 |
| MCK | 884.28▲ | +11.96 (+1.37%) | 887.19 | 866.79 | 439,579 |
| MCO | 440.79▲ | +2.01 (+0.46%) | 445.69 | 430.01 | 793,747 |
| MCRI | 96.68▲ | +0.25 (+0.26%) | 96.71 | 91.55 | 210,660 |
| MCY | 88.21▲ | +1.44 (+1.66%) | 88.68 | 86.00 | 125,552 |
| MDB | 253.12▲ | +3.76 (+1.51%) | 254.13 | 241.38 | 1,288,902 |
| MDGL | 546.89▲ | +17.05 (+3.22%) | 547.98 | 522.49 | 344,955 |
| MDLZ | 57.54▲ | +0.47 (+0.82%) | 57.58 | 56.73 | 5,556,579 |
| MDT | 86.63▲ | +0.57 (+0.66%) | 86.965 | 85.2101 | 4,687,337 |
| MDY | 622.40▲ | +0.61 (+0.10%) | 628.02 | 610.83 | 544,684 |
| MDYG | 97.14▲ | +0.11 (+0.11%) | 97.995 | 95.11 | 102,146 |
| MDYV | 85.67▲ | +0.10 (+0.12%) | 86.39 | 84.49 | 108,362 |
| MEDP | 498.34▲ | +8.86 (+1.81%) | 501.33 | 481.36 | 284,409 |