Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQUA | 63.66▼ | -0.77 (-1.20%) | 64.38 | 63.1855 | 499,734 |
| JSI | 52.21▲ | +0.01 (+0.02%) | 52.24 | 52.20 | 130,500 |
| JSMD | 85.333▼ | -0.5569 (-0.65%) | 86.42 | 84.03 | 75,664 |
| JSML | 76.5663▼ | -0.5305 (-0.69%) | 77.16 | 75.365 | 16,674 |
| JTEK | 85.74▼ | -2.61 (-2.95%) | 89.01 | 84.17 | 397,400 |
| JUSA | 62.436▼ | -0.4921 (-0.78%) | 62.436 | 62.07 | 4,500 |
| JUST | 97.9193▼ | -0.8817 (-0.89%) | 98.865 | 97.55 | 3,656 |
| JVAL | 50.88▼ | -0.365 (-0.71%) | 51.4392 | 50.46 | 37,735 |
| JXI | 81.92▲ | +1.11 (+1.37%) | 81.93 | 80.82 | 12,542 |
| JXN | 118.44▼ | -3.77 (-3.08%) | 123.61 | 117.735 | 723,068 |
| KAI | 327.84▲ | +0.26 (+0.08%) | 336.24 | 317.814 | 89,079 |
| KALU | 138.86▲ | +6.99 (+5.30%) | 139.7171 | 132.393 | 225,370 |
| KAT | 55.3966▼ | -0.1584 (-0.29%) | 56.10 | 55.255 | 58,021 |
| KB | 94.44▼ | -0.02 (-0.02%) | 96.88 | 94.14 | 570,600 |
| KBE | 65.23▲ | +0.73 (+1.13%) | 65.76 | 64.30 | 2,868,373 |
| KBH | 59.41▲ | +1.85 (+3.21%) | 61.20 | 57.30 | 1,568,600 |
| KBWB | 88.35▲ | +0.71 (+0.81%) | 89.24 | 87.00 | 3,319,440 |
| KBWP | 124.3685▲ | +0.7122 (+0.58%) | 124.99 | 122.84 | 17,005 |
| KBWR | 68.675▲ | +1.42 (+2.11%) | 68.755 | 67.14 | 17,434 |
| KCE | 149.84▼ | -6.01 (-3.86%) | 155.32 | 148.0301 | 60,532 |
| KDEF | 58.03▲ | +2.23 (+4.00%) | 59.02 | 57.70 | 83,093 |
| KEN | 74.70▲ | +3.08 (+4.30%) | 75.4722 | 73.72 | 28,729 |
| KEX | 120.68▲ | +1.26 (+1.06%) | 122.265 | 119.65 | 627,656 |
| KEYS | 227.16▲ | +3.90 (+1.75%) | 228.00 | 222.42 | 1,308,500 |
| KFY | 67.37▼ | -2.71 (-3.87%) | 69.71 | 66.96 | 475,900 |
| KIE | 58.46 | +0.00 (+0.00%) | 59.18 | 58.16 | 1,747,806 |
| KKR | 103.28▼ | -11.08 (-9.69%) | 113.7075 | 102.05 | 11,502,683 |
| KLAC | 1,355.54▼ | -54.91 (-3.89%) | 1,449.29 | 1,324.39 | 2,056,153 |
| KLIC | 57.20▼ | -0.71 (-1.23%) | 58.61 | 56.10 | 693,240 |
| KMB | 100.77▲ | +1.27 (+1.28%) | 101.54 | 98.76 | 5,877,500 |
| KNCT | 141.22▼ | -2.837 (-1.97%) | 142.02 | 141.03 | 2,000 |
| KNF | 72.85▲ | +3.69 (+5.34%) | 73.275 | 67.96 | 793,270 |
| KNO | 55.1754▲ | +0.1859 (+0.34%) | 55.1754 | 55.02 | 635 |
| KNSL | 391.77▼ | -1.45 (-0.37%) | 397.98 | 384.85 | 107,022 |
| KNX | 59.75▲ | +0.59 (+1.00%) | 60.995 | 59.01 | 4,068,319 |
| KO | 76.89▲ | +1.56 (+2.07%) | 77.50 | 75.13 | 27,003,400 |
| KOF | 107.86▲ | +2.64 (+2.51%) | 108.55 | 105.56 | 139,200 |
| KOKU | 121.909▼ | -0.9011 (-0.73%) | 121.909 | 121.909 | 200 |
| KOMP | 63.37▲ | +0.30 (+0.48%) | 63.96 | 61.975 | 99,335 |
| KORU | 363.05▲ | +26.14 (+7.76%) | 379.42 | 348.95 | 289,262 |
| KR | 64.17▲ | +1.11 (+1.76%) | 64.63 | 62.50 | 6,096,442 |
| KRE | 71.24▲ | +1.20 (+1.71%) | 71.61 | 69.93 | 32,798,123 |
| KRMN | 111.72▲ | +8.85 (+8.60%) | 111.77 | 105.53 | 1,118,003 |
| KRUS | 71.80▲ | +2.51 (+3.62%) | 72.40 | 68.97 | 249,368 |
| KRYS | 279.57▼ | -2.70 (-0.96%) | 286.52 | 273.2301 | 152,114 |
| KSPI | 76.075▼ | -0.225 (-0.29%) | 76.74 | 74.61 | 461,700 |
| KTB | 62.37▲ | +1.08 (+1.76%) | 63.445 | 61.09 | 644,550 |
| KTOS | 103.37▲ | +7.21 (+7.50%) | 103.492 | 97.15 | 3,330,090 |
| KWR | 162.47▲ | +5.26 (+3.35%) | 162.83 | 157.38 | 152,847 |
| KXI | 69.82▲ | +0.93 (+1.35%) | 70.13 | 68.66 | 93,377 |
| KYMR | 77.22▲ | +1.60 (+2.12%) | 78.91 | 75.16 | 648,358 |
| L | 107.41▲ | +1.63 (+1.54%) | 107.41 | 104.93 | 711,649 |
| LABU | 177.31▲ | +1.06 (+0.60%) | 185.81 | 170.50 | 746,222 |
| LAD | 329.42▲ | +1.76 (+0.54%) | 339.17 | 327.5686 | 200,519 |
| LAMR | 126.06▼ | -1.73 (-1.35%) | 127.4397 | 124.56 | 364,049 |
| LAZ | 52.35▼ | -1.45 (-2.70%) | 54.04 | 50.93 | 900,380 |
| LB | 54.12▼ | -0.18 (-0.33%) | 55.725 | 53.15 | 521,934 |
| LCDS | 66.3448▼ | -0.5689 (-0.85%) | 66.3448 | 66.3448 | 1 |
| LCII | 150.84▲ | +2.68 (+1.81%) | 151.525 | 148.395 | 315,978 |
| LCLG | 63.874▼ | -0.6554 (-1.02%) | 63.874 | 63.38 | 1,200 |
| LCTD | 57.35▼ | -0.03 (-0.05%) | 57.539 | 57.105 | 7,466 |
| LCTU | 74.4228▼ | -0.7614 (-1.01%) | 75.20 | 73.89 | 40,202 |
| LDEM | 62.27▲ | +0.0328 (+0.05%) | 62.27 | 62.05 | 739 |
| LDOS | 189.79▲ | +1.75 (+0.93%) | 190.45 | 185.83 | 868,035 |
| LDUR | 95.97▲ | +0.0768 (+0.08%) | 95.97 | 95.66 | 58,657 |
| LEA | 119.60▲ | +1.60 (+1.36%) | 121.05 | 117.90 | 824,027 |
| LECO | 271.22▲ | +3.60 (+1.35%) | 272.65 | 266.19 | 355,948 |
| LEGR | 61.995▼ | -0.5861 (-0.94%) | 62.45 | 61.557 | 9,600 |
| LEN | 112.53▲ | +3.73 (+3.43%) | 116.69 | 108.14 | 4,923,351 |
| LEN.B | 103.74▲ | +2.23 (+2.20%) | 107.72 | 100.66 | 144,300 |
| LEU | 280.47▲ | +13.26 (+4.96%) | 291.63 | 270.81 | 1,013,500 |
| LFEQ | 54.7261▼ | -0.479 (-0.87%) | 55.01 | 54.42 | 1,456 |
| LFUS | 331.94▲ | +6.66 (+2.05%) | 336.13 | 323.74 | 286,872 |
| LGH | 62.32▼ | -0.8422 (-1.33%) | 63.24 | 61.675 | 27,098 |
| LGIH | 53.86▲ | +3.66 (+7.29%) | 54.93 | 49.90 | 446,977 |
| LGLV | 183.17▲ | +0.26 (+0.14%) | 183.90 | 182.6463 | 12,558 |
| LGND | 198.84▲ | +0.91 (+0.46%) | 200.78 | 194.53 | 162,800 |
| LH | 272.20▲ | +1.91 (+0.71%) | 275.49 | 269.545 | 497,754 |
| LHX | 351.57▲ | +11.33 (+3.33%) | 351.74 | 342.60 | 1,437,356 |
| LIF | 61.07▲ | +3.22 (+5.57%) | 61.58 | 59.11 | 1,394,490 |
| LII | 508.49▲ | +13.20 (+2.67%) | 513.81 | 491.29 | 444,885 |
| LIN | 463.57▲ | +3.41 (+0.74%) | 466.81 | 458.28 | 2,912,229 |
| LIT | 71.95▲ | +1.83 (+2.61%) | 72.35 | 71.00 | 563,389 |
| LITE | 435.10▲ | +11.68 (+2.76%) | 464.00 | 424.52 | 8,109,436 |
| LIVN | 65.93▼ | -0.83 (-1.24%) | 67.1199 | 64.23 | 888,611 |
| LKFN | 61.97▲ | +1.21 (+1.99%) | 62.50 | 59.285 | 208,229 |
| LLY | 1,003.46▼ | -40.67 (-3.90%) | 1,048.80 | 993.58 | 5,483,921 |
| LLYVA | 79.02▼ | -1.70 (-2.11%) | 79.76 | 77.63 | 285,800 |
| LLYVK | 81.00▼ | -1.89 (-2.28%) | 82.94 | 79.745 | 511,700 |
| LMAT | 87.51▲ | +1.12 (+1.30%) | 87.665 | 84.83 | 150,122 |
| LMB | 89.66▲ | +3.73 (+4.34%) | 90.28 | 85.75 | 263,828 |
| LMBS | 50.11▼ | -0.01 (-0.02%) | 50.17 | 50.05 | 520,197 |
| LMND | 82.69▲ | +2.12 (+2.63%) | 83.39 | 80.23 | 3,401,166 |
| LMT | 628.26▼ | -7.74 (-1.22%) | 646.59 | 618.45 | 2,300,697 |
| LMUB | 50.529▼ | -0.146 (-0.29%) | 50.6402 | 50.48 | 7,661 |
| LNG | 210.96▲ | +3.20 (+1.54%) | 210.97 | 207.089 | 1,113,708 |
| LNN | 128.66▲ | +1.39 (+1.09%) | 129.25 | 125.85 | 86,800 |
| LNT | 66.53▲ | +1.42 (+2.18%) | 66.57 | 65.12 | 3,097,726 |
| LNTH | 66.00▼ | -0.50 (-0.75%) | 68.70 | 65.24 | 547,178 |
| LOAR | 67.19▼ | -0.57 (-0.84%) | 68.62 | 65.464 | 854,106 |