Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBHT | 258.77▼ | -0.46 (-0.18%) | 260.24 | 255.62 | 839,399 |
| JBL | 364.35▲ | +7.94 (+2.23%) | 365.09 | 354.00 | 638,558 |
| JBND | 53.23▲ | +0.12 (+0.23%) | 53.26 | 53.06 | 653,435 |
| JBSS | 76.71▲ | +0.54 (+0.71%) | 76.71 | 75.655 | 62,113 |
| JBTM | 132.03▲ | +2.31 (+1.78%) | 132.85 | 130.11 | 414,681 |
| JCHI | 54.624▼ | -0.203 (-0.37%) | 54.624 | 54.624 | 100 |
| JCI | 138.36▲ | +2.89 (+2.13%) | 140.19 | 134.30 | 3,502,548 |
| JDIV | 56.082▲ | +0.1181 (+0.21%) | 56.082 | 56.04 | 100 |
| JDOC | 56.67▲ | +0.3897 (+0.69%) | 56.67 | 56.67 | 139 |
| JEF | 51.98▼ | -0.47 (-0.90%) | 52.96 | 51.90 | 1,451,249 |
| JEMA | 60.76▼ | -0.17 (-0.28%) | 61.0956 | 60.61 | 16,408 |
| JEMB | 53.1851▲ | +0.09 (+0.17%) | 53.5599 | 52.76 | 2,779 |
| JEPI | 56.33▲ | +0.25 (+0.45%) | 56.395 | 56.1725 | 4,137,789 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JGLO | 70.85▼ | -0.10 (-0.14%) | 71.20 | 70.77 | 24,933 |
| JGRO | 97.20▲ | +0.17 (+0.18%) | 97.76 | 97.11 | 424,005 |
| JHG | 51.81▲ | +0.11 (+0.21%) | 51.83 | 51.77 | 1,732,206 |
| JHML | 87.73▲ | +0.5115 (+0.59%) | 87.9496 | 87.645 | 14,526 |
| JHMM | 72.60▲ | +0.63 (+0.88%) | 72.73 | 72.155 | 317,350 |
| JIG | 82.34▼ | -0.11 (-0.13%) | 82.805 | 82.34 | 17,405 |
| JIRE | 80.72▼ | -0.09 (-0.11%) | 81.03 | 80.55 | 262,278 |
| JIVE | 91.6925▼ | -0.7048 (-0.76%) | 92.12 | 91.48 | 210,431 |
| JJSF | 74.55▲ | +0.80 (+1.08%) | 74.73 | 73.36 | 167,615 |
| JKHY | 140.19▲ | +0.63 (+0.45%) | 142.045 | 139.16 | 1,044,017 |
| JLL | 291.69▼ | -1.25 (-0.43%) | 296.625 | 286.49 | 235,796 |
| JMEE | 73.47▲ | +0.61 (+0.84%) | 73.56 | 73.025 | 93,733 |
| JMMF | 100.145▼ | -0.025 (-0.02%) | 100.145 | 100.13 | 1,234 |
| JMOM | 80.46▲ | +0.81 (+1.02%) | 80.79 | 80.16 | 92,142 |
| JMST | 50.88▲ | +0.02 (+0.04%) | 50.91 | 50.86 | 1,172,031 |
| JMTG | 50.37▲ | +0.02 (+0.04%) | 50.44 | 50.25 | 489,977 |
| JNJ | 234.34▲ | +2.61 (+1.13%) | 235.495 | 232.72 | 5,460,721 |
| JNK | 96.25▲ | +0.05 (+0.05%) | 96.46 | 96.155 | 1,320,306 |
| JNUG | 165.20▼ | -2.08 (-1.24%) | 169.60 | 160.425 | 248,445 |
| JOE | 63.81▼ | -0.22 (-0.34%) | 63.965 | 63.33 | 89,489 |
| JOYT | 56.2819▲ | +0.0519 (+0.09%) | 56.42 | 56.26 | 4,962 |
| JOYY | 54.42▼ | -1.61 (-2.87%) | 55.58 | 54.24 | 343,523 |
| JPEF | 79.84▲ | +0.1642 (+0.21%) | 80.11 | 79.74 | 75,167 |
| JPEM | 64.1709▲ | +0.1709 (+0.27%) | 64.32 | 64.11 | 5,625 |
| JPHY | 50.4295▲ | +0.0203 (+0.04%) | 50.65 | 50.40 | 19,673 |
| JPIN | 74.0003▼ | -0.3261 (-0.44%) | 74.32 | 74.0003 | 4,945 |
| JPLD | 52.02▼ | -0.03 (-0.06%) | 52.04 | 51.9501 | 405,427 |
| JPM | 306.38▲ | +3.38 (+1.12%) | 307.45 | 303.84 | 4,389,236 |
| JPME | 121.52▲ | +1.07 (+0.89%) | 121.60 | 120.871 | 26,397 |
| JPRE | 52.43▲ | +0.08 (+0.15%) | 52.69 | 52.17 | 12,356 |
| JPSE | 57.5532▲ | +0.4332 (+0.76%) | 57.67 | 57.2675 | 25,569 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 7,390,531 |
| JPSV | 64.146▲ | +0.554 (+0.87%) | 64.146 | 63.84 | 585 |
| JPUS | 137.07▲ | +0.9861 (+0.72%) | 137.20 | 136.51 | 15,872 |
| JPXN | 98.49▲ | +0.53 (+0.54%) | 98.705 | 98.10 | 8,352 |
| JQUA | 69.73▲ | +0.72 (+1.04%) | 69.92 | 69.39 | 307,108 |
| JSI | 51.43▲ | +0.02 (+0.04%) | 51.50 | 51.3597 | 120,793 |
| JSMD | 93.1891▲ | +0.9991 (+1.08%) | 93.41 | 92.67 | 58,197 |
| JSML | 84.4955▲ | +0.7574 (+0.90%) | 84.81 | 84.07 | 12,067 |
| JTEK | 104.01▲ | +0.6574 (+0.64%) | 105.0397 | 103.88 | 197,153 |
| JUSA | 66.9929▲ | +0.2129 (+0.32%) | 67.18 | 66.9929 | 4,139 |
| JUST | 106.478▲ | +0.40 (+0.38%) | 106.83 | 106.4777 | 3,269 |
| JVAL | 56.0535▲ | +0.7265 (+1.31%) | 56.19 | 55.70 | 26,735 |
| JXI | 85.72▲ | +0.2278 (+0.27%) | 85.749 | 85.195 | 27,900 |
| JXN | 106.95▼ | -1.25 (-1.16%) | 109.36 | 106.63 | 407,354 |
| KAI | 319.42▲ | +12.52 (+4.08%) | 322.59 | 312.00 | 88,448 |
| KALU | 175.47▲ | +6.09 (+3.60%) | 177.99 | 170.75 | 194,625 |
| KAT | 55.18▲ | +0.025 (+0.05%) | 55.52 | 55.11 | 7,105 |
| KB | 104.88▼ | -0.05 (-0.05%) | 106.40 | 104.88 | 121,102 |
| KBE | 63.54▲ | +0.08 (+0.13%) | 63.80 | 63.34 | 891,956 |
| KBWB | 86.53▲ | +0.43 (+0.50%) | 87.01 | 86.2601 | 755,229 |
| KBWP | 120.6285▼ | -0.6015 (-0.50%) | 121.32 | 120.42 | 6,418 |
| KCE | 152.16▼ | -0.02 (-0.01%) | 153.39 | 152.16 | 13,570 |
| KDEF | 53.05▲ | +0.79 (+1.51%) | 53.8946 | 52.73 | 90,154 |
| KEN | 85.72▼ | -0.07 (-0.08%) | 86.275 | 85.32 | 11,603 |
| KEX | 143.34▼ | -2.28 (-1.57%) | 145.235 | 141.75 | 442,943 |
| KEYS | 346.56▲ | +9.01 (+2.67%) | 346.85 | 334.50 | 1,181,280 |
| KF | 66.06▼ | -1.14 (-1.70%) | 67.47 | 65.925 | 9,588 |
| KFY | 68.03▲ | +1.39 (+2.09%) | 68.26 | 66.64 | 262,740 |
| KGS | 73.71▲ | +1.32 (+1.82%) | 73.75 | 71.78 | 986,807 |
| KIE | 57.61▼ | -0.27 (-0.47%) | 58.07 | 57.465 | 1,979,581 |
| KKR | 94.04▼ | -0.72 (-0.76%) | 96.07 | 93.6106 | 2,787,844 |
| KLAC | 1,888.38▲ | +46.1999 (+2.51%) | 1,910.03 | 1,861.73 | 721,890 |
| KLIC | 104.40▲ | +3.31 (+3.27%) | 105.8499 | 101.23 | 537,336 |
| KMB | 99.14▲ | +0.41 (+0.42%) | 99.79 | 98.80 | 2,265,229 |
| KNCT | 195.35▲ | +1.4748 (+0.76%) | 196.28 | 194.75 | 2,031 |
| KNF | 72.20▼ | -1.45 (-1.97%) | 74.54 | 71.79 | 810,944 |
| KNO | 59.467▲ | +0.0038 (+0.01%) | 59.93 | 59.467 | 1,562 |
| KNSA | 53.24▼ | -0.41 (-0.76%) | 55.01 | 53.02 | 368,953 |
| KNSL | 310.19▼ | -1.84 (-0.59%) | 313.92 | 306.7101 | 207,554 |
| KNTK | 50.53▲ | +0.39 (+0.78%) | 50.61 | 49.20 | 849,397 |
| KNX | 70.12▼ | -0.13 (-0.19%) | 71.19 | 69.28 | 2,305,556 |
| KO | 81.48▲ | +0.31 (+0.38%) | 81.675 | 80.92 | 8,065,809 |
| KOF | 107.19▲ | +0.05 (+0.05%) | 107.67 | 105.94 | 75,388 |
| KOKU | 130.129▲ | +0.3761 (+0.29%) | 130.129 | 130.129 | 100 |
| KOMP | 70.539▲ | +1.309 (+1.89%) | 70.8351 | 69.48 | 53,517 |
| KORU | 780.35▼ | -58.65 (-6.99%) | 835.3399 | 776.485 | 446,625 |
| KR | 67.25▲ | +0.18 (+0.27%) | 67.40 | 66.37 | 5,117,128 |
| KRE | 69.37▲ | +0.16 (+0.23%) | 69.61 | 69.07 | 8,340,403 |
| KRMN | 64.10▼ | -1.20 (-1.84%) | 67.4999 | 63.15 | 1,634,720 |
| KRUS | 54.28▼ | -0.05 (-0.09%) | 55.2899 | 53.29 | 177,565 |
| KRYS | 299.45▼ | -4.78 (-1.57%) | 309.41 | 297.18 | 162,210 |
| KSPI | 91.54▲ | +0.54 (+0.59%) | 92.48 | 90.00 | 448,177 |
| KTB | 69.91▲ | +0.53 (+0.76%) | 70.80 | 68.90 | 423,784 |
| KTOS | 56.18▲ | +1.51 (+2.76%) | 56.75 | 54.46 | 2,847,226 |