Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVK | 97.38▼ | -0.02 (-0.02%) | 97.92 | 96.78 | 280,773 |
| LMAT | 95.365▲ | +0.095 (+0.10%) | 97.4375 | 94.77 | 93,841 |
| LMB | 114.56▼ | -8.81 (-7.14%) | 123.00 | 112.95 | 207,535 |
| LMND | 52.90▼ | -0.46 (-0.86%) | 54.9288 | 52.35 | 1,501,581 |
| LMT | 455.63▼ | -0.55 (-0.12%) | 459.90 | 454.875 | 1,373,187 |
| LNG | 241.82▼ | -0.32 (-0.13%) | 243.75 | 240.87 | 1,556,060 |
| LNN | 137.23▼ | -2.18 (-1.56%) | 140.50 | 136.05 | 91,300 |
| LNT | 65.07▲ | +0.05 (+0.08%) | 65.46 | 64.75 | 1,669,629 |
| LNTH | 54.90▼ | -0.60 (-1.08%) | 55.66 | 54.78 | 1,028,594 |
| LNW | 92.47▲ | +0.64 (+0.70%) | 92.725 | 91.06 | 700,198 |
| LOAR | 70.66▼ | -2.18 (-2.99%) | 72.72 | 70.15 | 861,300 |
| LOGI | 103.54▼ | -0.45 (-0.43%) | 103.62 | 102.81 | 398,298 |
| LONZ | 51.105▲ | +0.055 (+0.11%) | 51.115 | 51.07 | 35,700 |
| LOPE | 201.57▲ | +0.83 (+0.41%) | 201.66 | 194.45 | 331,607 |
| LOUP | 65.93▼ | -1.4758 (-2.19%) | 67.28 | 65.74 | 6,761 |
| LOW | 258.06▲ | +0.52 (+0.20%) | 258.81 | 255.96 | 2,177,600 |
| LOWV | 76.458▼ | -0.40 (-0.52%) | 76.483 | 76.40 | 2,200 |
| LPLA | 364.48▼ | -0.35 (-0.10%) | 364.90 | 360.82 | 249,319 |
| LPX | 95.11▼ | -0.59 (-0.62%) | 96.1399 | 94.59 | 707,262 |
| LQD | 109.80▼ | -0.40 (-0.36%) | 110.00 | 109.75 | 32,201,117 |
| LQDB | 86.9303▼ | -0.2097 (-0.24%) | 86.9515 | 86.9303 | 614 |
| LQDH | 92.72▼ | -0.22 (-0.24%) | 92.9999 | 92.708 | 23,486 |
| LQIG | 95.484▼ | -0.31 (-0.32%) | 95.484 | 95.484 | 200 |
| LRCX | 100.15▼ | -3.94 (-3.79%) | 102.6899 | 98.81 | 12,178,819 |
| LRGC | 74.5132▼ | -0.6568 (-0.87%) | 74.74 | 74.5132 | 17,746 |
| LRGE | 79.969▼ | -1.214 (-1.50%) | 80.09 | 79.84 | 9,100 |
| LRGF | 66.78▼ | -0.47 (-0.70%) | 67.1599 | 66.6372 | 113,610 |
| LRN | 163.19▼ | -2.47 (-1.49%) | 166.91 | 162.16 | 634,200 |
| LSCC | 66.38▼ | -0.275 (-0.41%) | 66.73 | 65.5225 | 2,622,948 |
| LSTR | 132.33▲ | +0.52 (+0.39%) | 133.16 | 131.78 | 286,158 |
| LTL | 102.989▼ | -0.6391 (-0.62%) | 102.9894 | 102.7717 | 1,605 |
| LTM | 50.26▼ | -0.22 (-0.44%) | 50.90 | 49.91 | 795,000 |
| LTPZ | 51.89▼ | -0.33 (-0.63%) | 52.094 | 51.7901 | 36,537 |
| LULU | 202.20▼ | -2.88 (-1.40%) | 205.80 | 200.71 | 3,147,236 |
| LVS | 57.63▼ | -0.08 (-0.14%) | 58.05 | 57.27 | 3,245,400 |
| LW | 57.53▲ | +1.28 (+2.28%) | 57.67 | 56.055 | 1,115,341 |
| LYB | 56.35▲ | +0.49 (+0.88%) | 57.39 | 55.95 | 3,499,700 |
| LYV | 166.49▼ | -0.13 (-0.08%) | 167.00 | 165.58 | 1,028,100 |
| MA | 595.29▲ | +4.81 (+0.81%) | 596.83 | 590.26 | 2,111,200 |
| MAA | 145.82▲ | +1.69 (+1.17%) | 145.96 | 143.82 | 594,400 |
| MAIN | 66.29▲ | +0.47 (+0.71%) | 66.50 | 65.96 | 486,300 |
| MAKX | 50.6174▼ | -1.0009 (-1.94%) | 50.6174 | 50.6174 | 220 |
| MANH | 215.44▼ | -3.02 (-1.38%) | 220.00 | 213.535 | 417,262 |
| MAR | 267.86▼ | -2.39 (-0.88%) | 270.38 | 266.19 | 858,900 |
| MAS | 73.39▼ | -0.16 (-0.22%) | 73.96 | 73.03 | 1,098,500 |
| MASI | 139.71▼ | -1.24 (-0.88%) | 141.925 | 138.77 | 459,939 |
| MATX | 104.05▼ | -1.40 (-1.33%) | 105.74 | 103.81 | 347,466 |
| MAVF | 114.184▼ | -0.097 (-0.08%) | 114.184 | 114.184 | 100 |
| MBB | 94.35 | +0.00 (+0.00%) | 94.3799 | 94.19 | 2,249,758 |
| MC | 72.11▼ | -0.83 (-1.14%) | 72.97 | 71.465 | 612,501 |
| MCB | 79.39▼ | -0.02 (-0.03%) | 80.46 | 79.00 | 57,600 |
| MCD | 313.54▲ | +1.32 (+0.42%) | 313.90 | 311.43 | 2,490,800 |
| MCDS | 57.868▼ | -0.117 (-0.20%) | 57.868 | 57.868 | 100 |
| MCHI | 61.31▲ | +0.86 (+1.42%) | 61.45 | 60.86 | 4,726,744 |
| MCHP | 65.00▼ | -0.25 (-0.38%) | 65.68 | 64.3175 | 9,209,777 |
| MCK | 686.64▲ | +5.62 (+0.83%) | 688.51 | 679.65 | 880,300 |
| MCO | 509.76▲ | +0.33 (+0.06%) | 511.90 | 507.74 | 483,603 |
| MCRI | 104.33▼ | -0.79 (-0.75%) | 105.57 | 103.26 | 117,381 |
| MCY | 77.33▲ | +0.20 (+0.26%) | 78.28 | 76.76 | 173,200 |
| MDB | 315.61▼ | -2.49 (-0.78%) | 321.92 | 308.39 | 5,695,492 |
| MDGL | 437.85▲ | +0.68 (+0.16%) | 438.9999 | 429.23 | 304,215 |
| MDLZ | 61.44▲ | +0.16 (+0.26%) | 61.65 | 61.01 | 5,836,487 |
| MDT | 92.81▲ | +0.85 (+0.92%) | 92.82 | 91.96 | 5,174,580 |
| MDY | 595.16▼ | -2.88 (-0.48%) | 598.93 | 593.04 | 846,651 |
| MDYG | 90.81▼ | -0.73 (-0.80%) | 91.56 | 90.42 | 42,118 |
| MDYV | 83.91▼ | -0.17 (-0.20%) | 84.34 | 83.65 | 48,685 |
| MEDP | 475.51▲ | +2.57 (+0.54%) | 477.4799 | 470.536 | 408,536 |
| MELI | 2,472.91▲ | +0.62 (+0.03%) | 2,503.24 | 2,446.30 | 275,763 |
| MENS | 54.81▼ | -0.71 (-1.28%) | 59.4999 | 54.295 | 55,198 |
| MET | 81.36▲ | +0.56 (+0.69%) | 81.68 | 80.80 | 2,759,900 |
| META | 738.70▼ | -12.41 (-1.65%) | 747.14 | 735.3466 | 9,070,546 |
| MFUS | 54.8348▼ | -0.1296 (-0.24%) | 54.8699 | 54.7301 | 1,322 |
| MGC | 235.07▼ | -1.74 (-0.73%) | 236.16 | 234.44 | 311,944 |
| MGEE | 85.15▼ | -0.86 (-1.00%) | 86.26 | 84.91 | 105,000 |
| MGK | 383.96▼ | -4.68 (-1.20%) | 387.495 | 382.8322 | 298,193 |
| MGRC | 121.49▼ | -3.08 (-2.47%) | 125.31 | 120.80 | 102,176 |
| MGV | 135.11▲ | +0.06 (+0.04%) | 135.305 | 134.675 | 224,342 |
| MHK | 132.69▲ | +0.21 (+0.16%) | 132.975 | 131.295 | 570,693 |
| MHO | 147.26▲ | +0.85 (+0.58%) | 147.56 | 145.46 | 248,863 |
| MID | 67.048▼ | -0.712 (-1.05%) | 67.18 | 67.048 | 900 |
| MIDD | 136.85▲ | +0.01 (+0.01%) | 137.95 | 135.74 | 799,994 |
| MIDU | 50.63▼ | -0.84 (-1.63%) | 51.00 | 50.174 | 37,722 |
| MINT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 1,462,269 |
| MIRM | 73.87▼ | -1.66 (-2.20%) | 75.74 | 73.12 | 1,080,300 |
| MKC | 70.37▲ | +0.51 (+0.73%) | 70.70 | 69.72 | 2,466,022 |
| MKC.V | 70.12▲ | +0.13 (+0.19%) | 70.51 | 70.00 | 2,206 |
| MKL | 1,959.0601▲ | +4.1701 (+0.21%) | 1,972.72 | 1,955.74 | 30,200 |
| MKSI | 103.34▼ | -4.18 (-3.89%) | 106.96 | 102.24 | 993,196 |
| MKTX | 183.84▲ | +1.29 (+0.71%) | 184.34 | 182.35 | 592,373 |
| MLAB | 67.75▲ | +0.35 (+0.52%) | 68.1799 | 66.975 | 102,083 |
| MLI | 95.94▼ | -0.56 (-0.58%) | 96.54 | 95.23 | 690,100 |
| MLM | 616.40▲ | +4.11 (+0.67%) | 616.60 | 609.55 | 368,600 |
| MLPA | 50.13▲ | +0.04 (+0.08%) | 50.2489 | 49.88 | 113,501 |
| MLPX | 61.55▲ | +0.43 (+0.70%) | 61.60 | 61.12 | 186,900 |
| MLTX | 55.75▲ | +0.95 (+1.73%) | 56.18 | 53.18 | 607,921 |
| MMC | 205.81▼ | -0.63 (-0.31%) | 207.53 | 205.325 | 2,404,937 |
| MMKT | 100.225▼ | -0.035 (-0.03%) | 100.23 | 100.19 | 6,644 |
| MMM | 155.53▼ | -2.03 (-1.29%) | 158.24 | 155.32 | 3,279,100 |
| MMS | 87.92▲ | +0.20 (+0.23%) | 88.91 | 87.09 | 434,600 |
| MMSI | 90.54▲ | +0.49 (+0.54%) | 91.30 | 89.83 | 366,258 |