Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAZZ | 253.87▼ | -1.00 (-0.39%) | 256.75 | 250.30 | 538,229 |
| JBHT | 288.30▼ | -1.07 (-0.37%) | 292.44 | 286.53 | 564,812 |
| JBL | 312.59▼ | -9.45 (-2.93%) | 322.00 | 309.835 | 580,213 |
| JBND | 52.73▲ | +0.08 (+0.15%) | 52.82 | 52.60 | 586,194 |
| JBSS | 81.19▲ | +0.83 (+1.03%) | 82.6499 | 80.52 | 85,167 |
| JBTM | 137.14▲ | +2.81 (+2.09%) | 138.36 | 133.64 | 429,865 |
| JCHI | 53.599▼ | -0.071 (-0.13%) | 53.599 | 53.599 | 100 |
| JCI | 143.37▲ | +0.08 (+0.06%) | 144.24 | 141.885 | 3,068,311 |
| JDIV | 56.2717▲ | +0.1817 (+0.32%) | 56.33 | 56.225 | 2,135 |
| JDOC | 60.7953▲ | +0.1958 (+0.32%) | 61.01 | 60.7953 | 451 |
| JEF | 55.86▲ | +0.28 (+0.50%) | 56.14 | 55.04 | 1,214,572 |
| JEMA | 59.0294▼ | -0.8226 (-1.37%) | 59.76 | 58.955 | 727,336 |
| JEMB | 52.9806▲ | +0.1455 (+0.28%) | 53.65 | 52.68 | 3,518 |
| JEPI | 56.80▲ | +0.38 (+0.67%) | 57.01 | 56.55 | 4,691,928 |
| JEPQ | 57.96▼ | -0.57 (-0.97%) | 58.6001 | 57.785 | 8,620,097 |
| JFLI | 52.8819▼ | -0.0823 (-0.16%) | 53.06 | 52.81 | 8,425 |
| JGLO | 70.75▲ | +0.21 (+0.30%) | 71.125 | 70.52 | 1,273,575 |
| JGRO | 92.02▼ | -1.19 (-1.28%) | 93.19 | 91.66 | 506,099 |
| JHML | 88.3134▲ | +0.0834 (+0.09%) | 88.8122 | 88.20 | 22,139 |
| JHMM | 73.91▲ | +0.29 (+0.39%) | 74.41 | 73.71 | 216,506 |
| JIG | 80.61▼ | -0.92 (-1.13%) | 81.55 | 80.53 | 33,802 |
| JIRE | 81.77▲ | +0.37 (+0.45%) | 82.251 | 81.6001 | 780,684 |
| JIVE | 94.0024▲ | +0.2207 (+0.24%) | 94.54 | 93.92 | 351,813 |
| JJSF | 76.44▲ | +0.30 (+0.39%) | 77.07 | 75.92 | 128,195 |
| JKHY | 150.58▲ | +2.35 (+1.59%) | 151.39 | 147.83 | 697,987 |
| JLL | 325.45▲ | +6.07 (+1.90%) | 329.55 | 322.16 | 230,497 |
| JMEE | 76.59▲ | +0.18 (+0.24%) | 77.17 | 76.4591 | 55,259 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| JMOM | 81.07▼ | -0.62 (-0.76%) | 81.94 | 80.90 | 99,816 |
| JMST | 50.88 | +0.00 (+0.00%) | 50.89 | 50.8643 | 1,101,055 |
| JNJ | 263.40▲ | +4.13 (+1.59%) | 263.69 | 259.61 | 6,347,637 |
| JNK | 95.39▼ | -0.01 (-0.01%) | 95.485 | 95.315 | 2,602,355 |
| JNUG | 117.22▲ | +0.53 (+0.45%) | 121.82 | 115.57 | 277,268 |
| JOE | 62.12▼ | -0.01 (-0.02%) | 63.41 | 61.905 | 134,515 |
| JOYT | 57.4947▲ | +0.0272 (+0.05%) | 57.87 | 57.43 | 5,040 |
| JOYY | 73.95▲ | +1.37 (+1.89%) | 74.33 | 72.55 | 424,127 |
| JPEF | 79.2019▼ | -0.2628 (-0.33%) | 79.765 | 79.0541 | 77,612 |
| JPEM | 63.50▼ | -0.0732 (-0.12%) | 63.90 | 63.48 | 7,979 |
| JPIN | 73.6974▲ | +0.4346 (+0.59%) | 73.9305 | 73.58 | 2,238 |
| JPLD | 51.94▲ | +0.02 (+0.04%) | 51.975 | 51.925 | 259,167 |
| JPM | 353.21▲ | +3.31 (+0.95%) | 353.37 | 347.50 | 7,513,084 |
| JPME | 125.7531▲ | +0.9506 (+0.76%) | 126.06 | 125.52 | 4,445 |
| JPRE | 54.99▲ | +1.2692 (+2.36%) | 55.23 | 54.08 | 45,807 |
| JPSE | 59.30▲ | +0.12 (+0.20%) | 59.684 | 59.22 | 11,970 |
| JPST | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 4,641,350 |
| JPSV | 69.7276▲ | +0.7676 (+1.11%) | 69.98 | 69.7276 | 268 |
| JPUS | 142.1266▲ | +0.9166 (+0.65%) | 142.4799 | 141.83 | 5,371 |
| JPXN | 97.8547▲ | +0.7247 (+0.75%) | 98.275 | 97.6834 | 18,632 |
| JQUA | 71.39▲ | +0.17 (+0.24%) | 71.76 | 71.145 | 456,084 |
| JSI | 51.16▲ | +0.01 (+0.02%) | 51.2199 | 51.13 | 79,997 |
| JSMD | 94.561▼ | -1.149 (-1.20%) | 95.795 | 94.46 | 33,263 |
| JSML | 87.4454▼ | -1.2486 (-1.41%) | 89.12 | 87.4454 | 12,071 |
| JTEK | 94.46▼ | -2.45 (-2.53%) | 96.99 | 94.15 | 553,120 |
| JUSA | 66.6274▲ | +0.0674 (+0.10%) | 67.035 | 66.495 | 322,086 |
| JUST | 106.143▲ | +0.273 (+0.26%) | 106.71 | 106.09 | 2,771 |
| JVAL | 57.36▲ | +0.14 (+0.24%) | 57.7966 | 57.25 | 50,994 |
| JXI | 86.33▲ | +0.14 (+0.16%) | 86.8799 | 86.29 | 21,194 |
| JXN | 119.28▲ | +3.00 (+2.58%) | 119.39 | 116.435 | 330,172 |
| KAI | 312.36▲ | +4.66 (+1.51%) | 315.73 | 305.97 | 75,701 |
| KALU | 163.17▼ | -17.43 (-9.65%) | 178.999 | 162.88 | 286,474 |
| KARO | 63.34▲ | +2.15 (+3.51%) | 63.62 | 60.00 | 88,524 |
| KAT | 55.835▲ | +0.155 (+0.28%) | 55.945 | 55.75 | 12,839 |
| KB | 117.43▼ | -3.42 (-2.83%) | 119.49 | 117.165 | 233,535 |
| KBE | 69.36▲ | +0.59 (+0.86%) | 69.735 | 68.73 | 969,138 |
| KBH | 56.76▲ | +1.14 (+2.05%) | 57.30 | 55.28 | 661,687 |
| KBWB | 96.62▲ | +0.43 (+0.45%) | 96.99 | 95.92 | 743,078 |
| KBWP | 134.962▲ | +2.8225 (+2.14%) | 135.11 | 132.20 | 20,725 |
| KCE | 157.54▲ | +1.864 (+1.20%) | 157.585 | 155.825 | 43,023 |
| KEN | 69.37▲ | +1.31 (+1.92%) | 70.40 | 68.09 | 21,035 |
| KEX | 148.65▼ | -0.45 (-0.30%) | 150.20 | 148.37 | 257,103 |
| KEYS | 318.67▼ | -6.46 (-1.99%) | 324.70 | 315.32 | 953,353 |
| KF | 59.44▼ | -3.16 (-5.05%) | 62.00 | 59.04 | 27,541 |
| KFRC | 55.12▼ | -1.57 (-2.77%) | 57.155 | 54.58 | 313,998 |
| KFY | 78.25▲ | +0.41 (+0.53%) | 79.49 | 78.18 | 315,635 |
| KGS | 59.08▼ | -6.20 (-9.50%) | 66.60 | 58.39 | 2,645,452 |
| KIE | 64.14▲ | +1.37 (+2.18%) | 64.23 | 62.76 | 1,144,117 |
| KKR | 99.36▲ | +3.39 (+3.53%) | 99.49 | 95.77 | 2,393,755 |
| KLAC | 210.52▼ | -8.21 (-3.75%) | 219.99 | 207.44 | 11,304,901 |
| KLIC | 101.33▼ | -4.75 (-4.48%) | 107.09 | 99.15 | 605,565 |
| KMB | 109.70▲ | +2.39 (+2.23%) | 109.78 | 107.06 | 2,573,515 |
| KMX | 58.29▼ | -0.10 (-0.17%) | 59.65 | 57.95 | 2,816,356 |
| KNCT | 188.4834▼ | -3.2705 (-1.71%) | 190.50 | 188.4834 | 5,068 |
| KNF | 78.06▲ | +0.41 (+0.53%) | 79.405 | 76.95 | 279,539 |
| KNO | 61.242▼ | -0.2815 (-0.46%) | 61.4804 | 61.242 | 225 |
| KNSA | 62.84▼ | -0.21 (-0.33%) | 63.39 | 62.31 | 604,888 |
| KNSL | 349.10▲ | +16.82 (+5.06%) | 356.245 | 334.91 | 575,135 |
| KNTK | 50.43▼ | -1.28 (-2.48%) | 51.51 | 50.20 | 545,991 |
| KNX | 72.50▲ | +0.17 (+0.24%) | 74.065 | 71.03 | 3,887,815 |
| KO | 82.25▲ | +1.08 (+1.33%) | 82.33 | 80.90 | 11,968,951 |
| KOF | 102.71▲ | +0.23 (+0.22%) | 103.51 | 102.195 | 94,741 |
| KOKU | 129.25▲ | +0.294 (+0.23%) | 129.25 | 129.25 | 100 |
| KOMP | 65.41▼ | -1.08 (-1.62%) | 66.26 | 65.31 | 61,721 |
| KOP | 50.22▲ | +0.26 (+0.52%) | 50.6547 | 48.83 | 120,254 |
| KR | 56.87▲ | +1.11 (+1.99%) | 56.9696 | 55.62 | 5,804,961 |
| KRE | 75.73▲ | +0.58 (+0.77%) | 76.195 | 75.08 | 10,862,862 |
| KRYS | 335.19▲ | +7.69 (+2.35%) | 338.58 | 326.0101 | 509,588 |
| KSPI | 85.79▲ | +0.79 (+0.93%) | 86.09 | 84.46 | 319,293 |
| KTB | 83.54▲ | +0.17 (+0.20%) | 85.315 | 83.315 | 430,656 |
| KWR | 151.43▲ | +2.61 (+1.75%) | 152.18 | 149.74 | 99,290 |
| KXI | 67.95▲ | +0.71 (+1.06%) | 68.05 | 67.41 | 91,247 |