Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 54.1797▲ | +0.2468 (+0.46%) | 54.36 | 54.10 | 1,763 |
| LFUS | 244.90▲ | +3.68 (+1.53%) | 248.30 | 240.0001 | 158,759 |
| LGH | 61.88▲ | +0.29 (+0.47%) | 62.3025 | 61.51 | 15,274 |
| LGLV | 172.55▲ | +0.4308 (+0.25%) | 173.02 | 172.08 | 14,615 |
| LGND | 190.38▲ | +0.93 (+0.49%) | 193.07 | 187.91 | 185,714 |
| LH | 250.69▼ | -1.64 (-0.65%) | 253.01 | 247.29 | 833,779 |
| LHX | 287.10▼ | -4.02 (-1.38%) | 291.9004 | 287.02 | 898,602 |
| LIF | 95.43▼ | -1.01 (-1.05%) | 96.66 | 95.0505 | 455,191 |
| LII | 489.99▼ | -2.17 (-0.44%) | 495.09 | 481.07 | 466,701 |
| LIN | 418.23▲ | +0.29 (+0.07%) | 419.79 | 415.00 | 3,076,401 |
| LIT | 60.78▲ | +1.53 (+2.58%) | 60.93 | 59.46 | 307,777 |
| LITE | 232.75▲ | +44.39 (+23.57%) | 240.7099 | 213.00 | 11,152,676 |
| LIVN | 50.81▼ | -3.13 (-5.80%) | 54.95 | 50.545 | 1,430,032 |
| LKFN | 58.31▲ | +0.87 (+1.51%) | 58.7077 | 57.35 | 95,043 |
| LLY | 925.81▲ | +18.95 (+2.09%) | 955.46 | 907.86 | 7,272,941 |
| LLYVA | 80.04▼ | -8.40 (-9.50%) | 86.59 | 79.4943 | 144,765 |
| LLYVK | 82.55▼ | -8.64 (-9.47%) | 89.34 | 81.80 | 417,300 |
| LMAT | 86.27▼ | -0.99 (-1.13%) | 87.80 | 85.90 | 163,225 |
| LMB | 84.00▼ | -6.80 (-7.49%) | 86.00 | 77.50 | 421,626 |
| LMND | 78.73▲ | +20.07 (+34.21%) | 79.71 | 65.69 | 13,344,356 |
| LMT | 473.14▼ | -11.84 (-2.44%) | 485.845 | 473.14 | 1,708,024 |
| LMUB | 50.58▼ | -0.0052 (-0.01%) | 50.67 | 50.58 | 670 |
| LNG | 205.63▼ | -1.12 (-0.54%) | 208.77 | 205.55 | 1,306,947 |
| LNN | 115.09▲ | +2.80 (+2.49%) | 117.98 | 113.54 | 143,463 |
| LNT | 66.85▲ | +0.26 (+0.39%) | 67.175 | 66.40 | 2,610,848 |
| LNTH | 57.23▼ | -0.48 (-0.83%) | 58.07 | 56.125 | 2,064,935 |
| LNW | 73.43▲ | +0.10 (+0.14%) | 75.37 | 73.111 | 2,876,679 |
| LOAR | 75.26▼ | -0.83 (-1.09%) | 76.71 | 73.88 | 435,870 |
| LOGI | 118.85▲ | +1.47 (+1.25%) | 119.14 | 117.185 | 422,098 |
| LONZ | 50.475▼ | -0.015 (-0.03%) | 50.54 | 50.42 | 1,190,000 |
| LOPE | 178.28▼ | -6.58 (-3.56%) | 187.1025 | 177.50 | 621,735 |
| LOUP | 80.33▲ | +1.04 (+1.31%) | 80.735 | 78.74 | 21,256 |
| LOW | 234.35▼ | -3.41 (-1.43%) | 238.13 | 231.62 | 2,749,600 |
| LOWV | 78.4353▲ | +0.0853 (+0.11%) | 78.715 | 78.43 | 9,933 |
| LPLA | 374.54▲ | +0.05 (+0.01%) | 380.63 | 371.415 | 672,420 |
| LPX | 78.18▼ | -7.15 (-8.38%) | 83.11 | 78.03 | 3,349,836 |
| LQD | 110.35▼ | -0.33 (-0.30%) | 110.72 | 110.33 | 43,258,251 |
| LQDB | 87.2224▼ | -0.1476 (-0.17%) | 87.36 | 87.22 | 1,619 |
| LQDH | 92.93▲ | +0.19 (+0.20%) | 92.97 | 92.80 | 24,100 |
| LQIG | 95.9726▼ | -0.1934 (-0.20%) | 95.98 | 95.9726 | 429 |
| LRCX | 165.05▲ | +9.27 (+5.95%) | 166.92 | 157.00 | 11,130,192 |
| LRGC | 77.41▲ | +0.109 (+0.14%) | 77.74 | 77.22 | 11,478 |
| LRGE | 84.6102▲ | +0.1215 (+0.14%) | 85.2799 | 84.31 | 9,374 |
| LRGF | 69.66▲ | +0.25 (+0.36%) | 70.005 | 69.311 | 186,327 |
| LRN | 71.90▲ | +0.83 (+1.17%) | 73.16 | 71.2075 | 2,281,786 |
| LRNZ | 50.209▼ | -0.3044 (-0.60%) | 50.405 | 50.19 | 4,584 |
| LSCC | 63.15▼ | -0.08 (-0.13%) | 65.405 | 62.74 | 2,159,745 |
| LSTR | 128.00▲ | +0.05 (+0.04%) | 129.9055 | 126.4721 | 481,277 |
| LTL | 106.3497▲ | +1.3816 (+1.32%) | 106.83 | 106.01 | 2,985 |
| LTPZ | 52.89▼ | -0.50 (-0.94%) | 53.21 | 52.8603 | 132,434 |
| LULU | 167.59▲ | +6.93 (+4.31%) | 169.74 | 161.10 | 4,645,786 |
| LVS | 62.54▲ | +1.26 (+2.06%) | 63.055 | 61.31 | 4,684,449 |
| LW | 62.76▲ | +0.75 (+1.21%) | 62.94 | 61.58 | 1,031,507 |
| LYV | 134.79▼ | -15.96 (-10.59%) | 144.83 | 134.04 | 8,847,816 |
| MA | 553.31▲ | +0.56 (+0.10%) | 556.33 | 549.366 | 1,661,500 |
| MAA | 128.50▼ | -0.59 (-0.46%) | 129.99 | 128.02 | 1,800,700 |
| MAIN | 57.21▲ | +0.04 (+0.07%) | 57.319 | 56.13 | 525,102 |
| MAKX | 52.4292▲ | +0.1595 (+0.31%) | 52.4292 | 52.20 | 219 |
| MANH | 180.13▲ | +1.68 (+0.94%) | 182.64 | 179.24 | 548,336 |
| MAR | 283.07▲ | +10.83 (+3.98%) | 285.66 | 272.6637 | 2,736,852 |
| MAS | 63.41▲ | +0.41 (+0.65%) | 64.475 | 61.51 | 4,508,558 |
| MASI | 142.14▼ | -6.87 (-4.61%) | 157.72 | 138.55 | 2,594,407 |
| MATX | 109.81▲ | +11.74 (+11.97%) | 113.93 | 101.44 | 791,860 |
| MAVF | 118.0361▲ | +1.0831 (+0.93%) | 118.0361 | 116.6755 | 501 |
| MBB | 94.94▼ | -0.31 (-0.33%) | 95.20 | 94.84 | 2,596,525 |
| MC | 63.63▲ | +1.49 (+2.40%) | 64.05 | 62.02 | 1,290,354 |
| MCB | 66.21▲ | +0.22 (+0.33%) | 67.00 | 65.00 | 100,147 |
| MCD | 305.67▲ | +6.46 (+2.16%) | 310.17 | 299.21 | 5,886,229 |
| MCDS | 57.5063▲ | +0.2765 (+0.48%) | 57.5063 | 57.5063 | 24 |
| MCHI | 63.36▲ | +0.63 (+1.00%) | 63.51 | 62.90 | 1,609,177 |
| MCHP | 60.80▲ | +1.30 (+2.18%) | 62.145 | 59.6833 | 8,254,252 |
| MCK | 844.26▲ | +2.59 (+0.31%) | 863.32 | 836.26 | 1,217,000 |
| MCO | 486.46▼ | -1.00 (-0.21%) | 489.34 | 482.86 | 799,301 |
| MCRI | 91.27▲ | +1.42 (+1.58%) | 91.35 | 89.38 | 100,215 |
| MCY | 81.75▲ | +1.98 (+2.48%) | 84.00 | 80.42 | 464,779 |
| MDB | 350.28▼ | -5.56 (-1.56%) | 358.88 | 345.39 | 1,646,722 |
| MDGL | 475.87▲ | +31.23 (+7.02%) | 496.98 | 446.20 | 778,259 |
| MDLZ | 56.02▼ | -0.06 (-0.11%) | 56.26 | 55.44 | 12,541,664 |
| MDT | 90.40▼ | -0.02 (-0.02%) | 90.49 | 89.36 | 5,675,116 |
| MDY | 591.43▲ | +3.84 (+0.65%) | 595.28 | 586.925 | 1,048,434 |
| MDYG | 91.31▲ | +0.52 (+0.57%) | 91.89 | 90.81 | 56,797 |
| MDYV | 82.27▲ | +0.60 (+0.73%) | 82.7494 | 81.7079 | 77,465 |
| MEDP | 598.81▲ | +4.28 (+0.72%) | 602.54 | 585.00 | 296,933 |
| MELI | 2,301.88▼ | -3.81 (-0.17%) | 2,320.00 | 2,233.42 | 464,509 |
| MET | 78.68▼ | -0.78 (-0.98%) | 80.25 | 78.675 | 3,779,531 |
| META | 635.95▲ | +8.63 (+1.38%) | 642.23 | 626.5375 | 20,219,855 |
| MFUS | 55.5834▲ | +0.4342 (+0.79%) | 55.76 | 55.3255 | 2,634 |
| MGC | 249.86▲ | +0.73 (+0.29%) | 251.084 | 248.69 | 93,114 |
| MGEE | 84.47▲ | +1.18 (+1.42%) | 84.61 | 82.88 | 127,971 |
| MGK | 416.48▲ | +0.55 (+0.13%) | 419.4691 | 414.0008 | 441,265 |
| MGRC | 107.65▼ | -0.01 (-0.01%) | 108.60 | 106.74 | 80,992 |
| MGV | 136.89▲ | +0.50 (+0.37%) | 137.37 | 136.33 | 295,834 |
| MHK | 110.49▼ | -0.16 (-0.14%) | 111.24 | 108.65 | 609,478 |
| MHO | 127.75▲ | +0.83 (+0.65%) | 129.03 | 126.00 | 195,244 |
| MID | 66.5963▲ | +0.1703 (+0.26%) | 66.83 | 66.26 | 1,041 |
| MIDD | 123.48▲ | +1.36 (+1.11%) | 124.43 | 118.03 | 1,540,809 |
| MINT | 100.36▲ | +0.015 (+0.01%) | 100.36 | 100.34 | 1,250,785 |
| MIRM | 70.09▼ | -0.88 (-1.24%) | 74.00 | 68.105 | 1,202,999 |
| MKC | 64.56▲ | +0.54 (+0.84%) | 65.36 | 63.565 | 2,042,616 |
| MKC.V | 63.03▼ | -0.70 (-1.10%) | 65.235 | 62.92 | 6,833 |