Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTIS | 91.20▼ | -2.17 (-2.32%) | 93.29 | 91.13 | 1,997,861 |
| OTTR | 85.36▼ | -0.65 (-0.76%) | 85.88 | 84.9803 | 167,305 |
| OVV | 51.32▼ | -2.19 (-4.09%) | 53.16 | 51.27 | 2,507,972 |
| OXM | 107.78▼ | -2.16 (-1.96%) | 110.60 | 107.56 | 237,384 |
| OXY | 66.14▼ | -2.09 (-3.06%) | 68.17 | 66.11 | 7,386,147 |
| PAAA | 50.97 | +0.00 (+0.00%) | 51.01 | 50.96 | 77,600 |
| PABD | 51.1678▼ | -0.7048 (-1.36%) | 51.22 | 51.1678 | 100 |
| PABU | 54.14▼ | -0.804 (-1.46%) | 54.469 | 54.14 | 600 |
| PAC | 181.83▼ | -3.05 (-1.65%) | 184.98 | 181.78 | 38,030 |
| PAG | 152.91▼ | -2.47 (-1.59%) | 155.0743 | 149.40 | 402,849 |
| PALL | 87.80▼ | -2.17 (-2.41%) | 88.28 | 85.85 | 121,261 |
| PANW | 290.89▼ | -2.52 (-0.86%) | 295.95 | 290.42 | 3,172,884 |
| PATK | 104.49▼ | -2.68 (-2.50%) | 106.46 | 104.29 | 169,265 |
| PAYC | 187.98▼ | -5.21 (-2.70%) | 193.55 | 187.98 | 883,678 |
| PAYX | 118.81▼ | -2.00 (-1.66%) | 120.47 | 118.70 | 1,687,596 |
| PB | 61.97▼ | -0.63 (-1.01%) | 62.95 | 61.94 | 553,014 |
| PBE | 60.8724▼ | -0.5629 (-0.92%) | 61.395 | 60.87 | 20,318 |
| PBF | 53.27▼ | -4.61 (-7.96%) | 57.47 | 53.19 | 1,757,286 |
| PBH | 71.76▲ | +0.02 (+0.03%) | 72.13 | 70.91 | 238,066 |
| PCAR | 106.11▼ | -7.53 (-6.63%) | 108.645 | 104.23 | 7,380,124 |
| PCOR | 68.42▼ | -1.69 (-2.41%) | 70.25 | 68.36 | 1,664,450 |
| PCTY | 155.16▼ | -2.54 (-1.61%) | 156.85 | 154.90 | 349,196 |
| PCVX | 60.55▼ | -0.48 (-0.79%) | 61.195 | 58.84 | 445,654 |
| PDD | 125.18▼ | -1.64 (-1.29%) | 127.44 | 124.53 | 5,890,098 |
| PDP | 92.58▼ | -1.89 (-2.00%) | 94.30 | 92.58 | 20,586 |
| PDS | 70.18▼ | -3.20 (-4.36%) | 72.66 | 69.97 | 91,840 |
| PEG | 69.08▲ | +0.44 (+0.64%) | 69.79 | 66.5748 | 4,890,627 |
| PEGA | 59.42▼ | -1.41 (-2.32%) | 61.16 | 59.33 | 738,420 |
| PEN | 196.47▼ | -5.57 (-2.76%) | 203.2604 | 196.23 | 291,321 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| PEZ | 90.07▼ | -2.16 (-2.34%) | 91.58 | 90.07 | 3,750 |
| PFBC | 75.69▼ | -0.36 (-0.47%) | 76.1954 | 75.51 | 81,044 |
| PFG | 79.14▼ | -1.29 (-1.60%) | 80.575 | 79.10 | 1,065,897 |
| PFGC | 67.88▼ | -0.58 (-0.85%) | 69.395 | 67.39 | 2,948,491 |
| PFIX | 54.24▲ | +1.17 (+2.20%) | 54.4989 | 53.5828 | 184,392 |
| PFRL | 50.66▼ | -0.045 (-0.09%) | 50.666 | 50.64 | 2,100 |
| PFSI | 85.64▼ | -1.76 (-2.01%) | 87.365 | 85.53 | 248,656 |
| PG | 163.20▲ | +1.54 (+0.95%) | 163.35 | 161.60 | 8,106,098 |
| PGR | 208.25▲ | +1.58 (+0.76%) | 210.78 | 206.20 | 3,578,502 |
| PH | 544.91▼ | -9.53 (-1.72%) | 558.95 | 544.52 | 625,426 |
| PHM | 111.42▼ | -3.14 (-2.74%) | 114.33 | 111.07 | 1,443,986 |
| PHO | 64.21▼ | -0.67 (-1.03%) | 65.08 | 64.21 | 57,369 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |
| PI | 159.38▲ | +1.93 (+1.23%) | 160.7063 | 155.02 | 684,686 |
| PIFI | 90.482▼ | -0.19 (-0.21%) | 90.49 | 90.482 | 200 |
| PII | 85.16▼ | -1.64 (-1.89%) | 87.06 | 85.09 | 913,904 |
| PIPR | 195.79▼ | -3.71 (-1.86%) | 200.50 | 195.76 | 115,633 |
| PJFG | 78.3572▼ | -0.9812 (-1.24%) | 78.82 | 78.3572 | 683 |
| PJFV | 63.1787▼ | -0.6307 (-0.99%) | 63.1787 | 63.1787 | 25 |
| PJIO | 52.576▼ | -0.741 (-1.39%) | 52.67 | 52.575 | 14,383 |
| PJP | 77.2527▼ | -0.3558 (-0.46%) | 77.65 | 77.25 | 10,952 |
| PJT | 94.49▼ | -0.78 (-0.82%) | 95.27 | 94.21 | 241,847 |
| PKB | 69.07▼ | -1.72 (-2.43%) | 70.54 | 69.07 | 33,890 |
| PKG | 172.98▼ | -4.07 (-2.30%) | 176.53 | 172.73 | 539,638 |
| PKW | 101.89▼ | -1.8486 (-1.78%) | 103.548 | 101.89 | 35,728 |
| PKX | 71.55▼ | -2.58 (-3.48%) | 73.14 | 71.55 | 126,353 |
| PLAY | 53.40▼ | -0.10 (-0.19%) | 53.88 | 52.78 | 1,308,556 |
| PLD | 102.05▼ | -2.96 (-2.82%) | 104.01 | 102.00 | 5,608,029 |
| PLMR | 78.67▼ | -1.58 (-1.97%) | 81.19 | 78.59 | 200,706 |
| PLNT | 59.84▼ | -0.23 (-0.38%) | 60.22 | 59.07 | 2,102,672 |
| PLPC | 121.03▼ | -2.76 (-2.23%) | 123.54 | 120.7781 | 17,632 |
| PLUS | 76.88▼ | -1.75 (-2.23%) | 78.685 | 76.64 | 213,492 |
| PLXS | 101.01▼ | -1.24 (-1.21%) | 102.92 | 100.53 | 283,914 |
| PM | 94.94▼ | -0.66 (-0.69%) | 95.86 | 94.42 | 6,589,225 |
| PNC | 153.26▼ | -2.52 (-1.62%) | 155.52 | 152.94 | 1,632,909 |
| PNFP | 76.70▼ | -2.66 (-3.35%) | 78.835 | 76.24 | 619,050 |
| PNR | 79.09▼ | -1.46 (-1.81%) | 81.57 | 78.98 | 1,826,284 |
| PNRG | 102.46▼ | -1.82 (-1.75%) | 104.00 | 102.46 | 2,024 |
| PNW | 73.65▼ | -1.26 (-1.68%) | 74.32 | 72.7803 | 1,049,257 |
| PODD | 171.94▲ | +1.68 (+0.99%) | 174.02 | 168.24 | 758,586 |
| POOL | 362.53▼ | -7.08 (-1.92%) | 368.32 | 360.93 | 453,294 |
| POST | 106.15▼ | -1.02 (-0.95%) | 107.065 | 105.98 | 600,505 |
| POWA | 74.8212▼ | -0.8378 (-1.11%) | 75.6205 | 74.8212 | 3,592 |
| POWI | 66.72▼ | -1.18 (-1.74%) | 67.68 | 66.55 | 620,768 |
| POWL | 143.00▼ | -6.66 (-4.45%) | 150.41 | 141.38 | 374,328 |
| PPA | 101.23▼ | -0.75 (-0.74%) | 102.42 | 101.16 | 127,523 |
| PPG | 129.00▼ | -1.74 (-1.33%) | 130.88 | 128.7801 | 2,208,167 |
| PPH | 87.56▲ | +0.43 (+0.49%) | 88.29 | 87.51 | 549,125 |
| PPLT | 86.10▼ | -1.11 (-1.27%) | 86.585 | 85.58 | 209,683 |
| PRAX | 54.87▼ | -1.99 (-3.50%) | 58.4105 | 53.70 | 200,893 |
| PRCT | 52.98▲ | +0.93 (+1.79%) | 54.00 | 51.53 | 875,721 |
| PRI | 211.86▼ | -2.82 (-1.31%) | 216.10 | 211.58 | 205,420 |
| PRK | 131.71▼ | -1.58 (-1.19%) | 133.94 | 131.71 | 49,338 |
| PRKS | 50.82▼ | -0.72 (-1.40%) | 51.46 | 50.46 | 671,643 |
| PRN | 131.85▼ | -3.35 (-2.48%) | 133.43 | 131.85 | 4,443 |
| PRU | 110.48▼ | -1.45 (-1.30%) | 111.475 | 110.33 | 2,375,217 |
| PSA | 259.45▼ | -3.48 (-1.32%) | 262.34 | 258.71 | 934,607 |
| PSCD | 100.81▼ | -2.26 (-2.19%) | 102.06 | 100.81 | 1,000 |
| PSCE | 53.74▼ | -2.66 (-4.72%) | 56.00 | 53.74 | 44,500 |
| PSCI | 118.90▼ | -3.08 (-2.53%) | 121.06 | 118.90 | 2,800 |
| PSCM | 75.70▲ | +0.07 (+0.09%) | 76.17 | 75.70 | 215 |
| PSCU | 50.33▼ | -0.37 (-0.73%) | 50.43 | 50.33 | 500 |
| PSET | 63.88▼ | -1.18 (-1.81%) | 64.9125 | 63.88 | 2,984 |
| PSI | 53.85▼ | -1.19 (-2.16%) | 55.36 | 53.82 | 81,414 |
| PSL | 93.72▼ | -1.615 (-1.69%) | 94.81 | 93.72 | 1,569 |
| PSMT | 80.59▼ | -1.38 (-1.68%) | 81.64 | 80.36 | 220,062 |
| PSN | 78.51▼ | -0.85 (-1.07%) | 79.90 | 78.48 | 796,569 |
| PSP | 63.27▼ | -0.93 (-1.45%) | 64.04 | 63.27 | 62,317 |
| PSR | 80.756▼ | -1.2781 (-1.56%) | 81.6083 | 80.756 | 7,009 |
| PSTG | 50.40▼ | -2.03 (-3.87%) | 52.85 | 50.38 | 3,175,673 |