Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 89.84▲ | +0.44 (+0.49%) | 90.035 | 89.6931 | 10,305 |
| FYT | 52.07▲ | +0.2059 (+0.40%) | 52.29 | 52.01 | 11,156 |
| FYC | 64.02▲ | +0.79 (+1.25%) | 64.119 | 63.59 | 6,805 |
| FXZ | 68.72▲ | +1.06 (+1.57%) | 68.75 | 68.04 | 18,844 |
| FXY | 59.36▲ | +0.71 (+1.21%) | 59.68 | 59.038 | 445,799 |
| FXR | 69.91▲ | +0.53 (+0.76%) | 70.0125 | 69.62 | 108,189 |
| FXL | 129.948▲ | +0.578 (+0.45%) | 130.29 | 129.18 | 50,885 |
| FXH | 104.31▲ | +1.10 (+1.07%) | 104.6699 | 103.50 | 19,443 |
| FXG | 66.98▲ | +0.35 (+0.53%) | 66.99 | 66.66 | 25,844 |
| FXF | 97.7139▲ | +0.3683 (+0.38%) | 97.78 | 97.43 | 12,156 |
| FXE | 99.1099▲ | +0.2149 (+0.22%) | 99.15 | 98.84 | 21,045 |
| FXD | 59.83▲ | +0.36 (+0.61%) | 59.91 | 59.59 | 43,143 |
| FXC | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.60 | 15,320 |
| FXB | 120.99▲ | +0.68 (+0.57%) | 121.06 | 120.58 | 14,400 |
| FXA | 65.0901▲ | +0.3507 (+0.54%) | 65.14 | 65.01 | 6,428 |
| FWONK | 69.83▲ | +0.40 (+0.58%) | 69.9375 | 68.96 | 695,032 |
| FWONA | 62.27▲ | +0.64 (+1.04%) | 62.36 | 61.43 | 47,056 |
| FWD | 70.119▲ | +0.109 (+0.16%) | 70.119 | 69.87 | 11,400 |
| FVAL | 55.6074▲ | +0.1424 (+0.26%) | 55.70 | 55.46 | 22,273 |
| FV | 54.85▲ | +0.16 (+0.29%) | 54.91 | 54.58 | 67,500 |
| FUTU | 65.28▼ | -1.10 (-1.66%) | 66.64 | 65.01 | 1,506,645 |
| FUSI | 50.81▼ | -0.015 (-0.03%) | 50.8447 | 50.81 | 500 |
| FUL | 75.35▲ | +1.12 (+1.51%) | 75.39 | 74.49 | 270,676 |
| FTXL | 88.17▲ | +1.01 (+1.16%) | 88.17 | 86.72 | 23,211 |
| FTV | 77.00▲ | +1.03 (+1.36%) | 77.11 | 75.95 | 2,079,850 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
| FTSD | 89.81▲ | +0.08 (+0.09%) | 89.8186 | 89.78 | 2,047 |
| FTNT | 64.30▲ | +0.12 (+0.19%) | 65.14 | 63.695 | 3,824,366 |
| FTLS | 60.17 | +0.00 (+0.00%) | 60.26 | 59.9347 | 108,538 |
| FTEC | 150.29▲ | +0.41 (+0.27%) | 150.595 | 149.5539 | 308,042 |
| FTCS | 82.54▲ | +0.33 (+0.40%) | 82.68 | 82.17 | 229,500 |
| FTC | 118.36▲ | +0.08 (+0.07%) | 118.5329 | 117.9856 | 7,940 |
| FTAI | 72.59▲ | +1.84 (+2.60%) | 73.395 | 69.93 | 1,051,619 |
| FTA | 74.42▲ | +0.535 (+0.72%) | 74.48 | 74.09 | 30,010 |
| FSZ | 61.15▲ | +0.38 (+0.63%) | 61.5099 | 61.15 | 1,222 |
| FSV | 149.18▼ | -0.62 (-0.41%) | 151.11 | 148.13 | 58,803 |
| FSS | 85.18▲ | +1.30 (+1.55%) | 85.22 | 83.90 | 356,834 |
| FSLR | 180.83▲ | +2.10 (+1.17%) | 182.43 | 177.90 | 1,351,940 |
| FRT | 103.29▲ | +1.10 (+1.08%) | 103.66 | 102.65 | 365,746 |
| FRPT | 107.75▲ | +1.39 (+1.31%) | 108.02 | 105.63 | 466,030 |
| FRHC | 69.05▲ | +0.55 (+0.80%) | 69.50 | 68.35 | 46,604 |
| FQAL | 56.93▲ | +0.0937 (+0.16%) | 57.0497 | 56.705 | 140,760 |
| FPX | 101.354▲ | +0.364 (+0.36%) | 101.6437 | 100.986 | 12,219 |
| FOVL | 60.0047▲ | +0.1946 (+0.33%) | 60.0047 | 59.87 | 379 |
| FOUR | 59.76▲ | +0.69 (+1.17%) | 60.36 | 58.22 | 1,618,392 |
| FORTY | 74.80 | +0.00 (+0.00%) | 74.80 | 74.80 | 20 |
| FNY | 71.8834▲ | +0.2634 (+0.37%) | 72.0189 | 71.59 | 5,134 |
| FNX | 108.3053▲ | +0.4753 (+0.44%) | 108.6188 | 107.7801 | 19,426 |
| FNV | 123.37▲ | +0.44 (+0.36%) | 123.93 | 121.83 | 662,445 |
| FNK | 51.9215▲ | +0.2668 (+0.52%) | 52.0299 | 51.7286 | 5,041 |
| FNGG | 114.38▲ | +2.24 (+2.00%) | 116.68 | 112.9023 | 25,326 |
| FNF | 50.56▲ | +0.17 (+0.34%) | 51.31 | 50.52 | 769,270 |
| FNDX | 65.30▲ | +0.26 (+0.40%) | 65.40 | 65.02 | 327,000 |
| FNDB | 64.10▲ | +0.2231 (+0.35%) | 64.18 | 63.94 | 20,264 |
| FNDA | 54.73▲ | +0.28 (+0.51%) | 54.8877 | 54.50 | 217,298 |
| FND | 111.26▲ | +0.33 (+0.30%) | 112.67 | 110.43 | 1,181,179 |
| FNCL | 57.2794▼ | -0.1606 (-0.28%) | 57.6093 | 57.105 | 35,056 |
| FN | 176.00▲ | +0.55 (+0.31%) | 179.6297 | 175.80 | 394,186 |
| FMX | 118.92▼ | -0.01 (-0.01%) | 119.845 | 118.00 | 1,217,798 |
| FMC | 60.21▲ | +1.75 (+2.99%) | 60.21 | 58.75 | 1,642,123 |
| FMB | 50.80▲ | +0.09 (+0.18%) | 50.80 | 50.72 | 96,200 |
| FMAT | 50.75▲ | +0.44 (+0.87%) | 50.75 | 50.48 | 23,598 |
| FLV | 63.81▲ | +0.40 (+0.63%) | 63.86 | 63.76 | 1,900 |
| FLUT | 187.42▲ | +1.95 (+1.05%) | 188.43 | 183.72 | 181,577 |
| FLLV | 52.6528▲ | +0.0651 (+0.12%) | 52.73 | 52.49 | 4,209 |
| FLDB | 50.13▲ | +0.015 (+0.03%) | 50.13 | 50.13 | 3 |
| FJP | 52.50▲ | +0.28 (+0.54%) | 52.79 | 52.0501 | 9,259 |
| FIX | 310.69▲ | +8.69 (+2.88%) | 311.15 | 301.57 | 448,737 |
| FIW | 100.45▲ | +0.54 (+0.54%) | 100.45 | 99.961 | 32,591 |
| FIVN | 59.24▲ | +0.26 (+0.44%) | 59.85 | 58.66 | 1,120,870 |
| FIVE | 147.22▼ | -2.86 (-1.91%) | 150.88 | 146.33 | 801,819 |
| FITE | 55.2199▲ | +0.1609 (+0.29%) | 55.32 | 55.1792 | 2,223 |
| FIS | 69.44▼ | -0.16 (-0.23%) | 70.52 | 69.21 | 3,458,922 |
| FIDU | 66.18▲ | +0.47 (+0.72%) | 66.1999 | 65.80 | 39,108 |
| FICO | 1,143.06▲ | +32.21 (+2.90%) | 1,145.48 | 1,112.65 | 323,170 |
| FI | 154.32▼ | -1.57 (-1.01%) | 156.38 | 153.435 | 1,940,779 |
| FHLC | 66.12▲ | +0.25 (+0.38%) | 66.3047 | 65.84 | 67,384 |
| FFIV | 182.13▲ | +0.19 (+0.10%) | 186.37 | 180.575 | 1,036,320 |
| FEZ | 51.51▼ | -0.16 (-0.31%) | 51.56 | 51.34 | 913,105 |
| FEX | 96.0658▲ | +0.5258 (+0.55%) | 96.125 | 95.75 | 7,450 |
| FEUS | 57.4112▲ | +0.1112 (+0.19%) | 57.55 | 57.34 | 1,778 |
| FERG | 215.16▲ | +1.83 (+0.86%) | 215.93 | 212.96 | 697,342 |
| FEPI | 52.56▲ | +0.13 (+0.25%) | 52.86 | 52.30 | 102,132 |
| FELE | 103.24▲ | +0.47 (+0.46%) | 103.85 | 102.69 | 259,999 |
| FDX | 265.86▲ | +0.02 (+0.01%) | 268.24 | 263.965 | 787,712 |
| FDT | 55.19▲ | +0.19 (+0.35%) | 55.3887 | 55.0401 | 54,151 |
| FDS | 422.94▲ | +1.47 (+0.35%) | 425.93 | 421.21 | 206,698 |
| FDN | 198.90▼ | -1.07 (-0.54%) | 201.09 | 198.00 | 203,484 |
| FDMO | 58.8161▲ | +0.0961 (+0.16%) | 58.93 | 58.634 | 6,321 |
| FDM | 60.87▲ | +0.4667 (+0.77%) | 60.88 | 60.66 | 5,065 |
| FDLO | 54.5602▲ | +0.1302 (+0.24%) | 54.69 | 54.428 | 111,840 |
| FDIS | 79.93▲ | +1.40 (+1.78%) | 80.04 | 79.35 | 60,551 |
| FDG | 80.3795▲ | +0.5604 (+0.70%) | 80.5499 | 79.9176 | 7,511 |
| FCX | 52.41▲ | +1.91 (+3.78%) | 52.52 | 50.78 | 24,485,643 |
| FCNCA | 1,707.48▼ | -47.02 (-2.68%) | 1,771.60 | 1,697.39 | 104,316 |
| FCN | 213.50▲ | +2.14 (+1.01%) | 214.20 | 211.255 | 241,599 |
| FCFS | 115.35▼ | -0.36 (-0.31%) | 117.68 | 114.01 | 394,624 |
| FBT | 145.75▲ | +2.10 (+1.46%) | 146.6418 | 144.02 | 9,563 |
| FBIN | 75.25▲ | +1.07 (+1.44%) | 75.42 | 74.39 | 1,199,173 |
| FAST | 68.48▲ | +0.31 (+0.45%) | 68.815 | 68.04 | 2,823,209 |