Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GTLS | 145.00▲ | +0.01 (+0.01%) | 146.50 | 142.6344 | 783,646 |
| FFIV | 166.07▼ | -0.55 (-0.33%) | 167.5499 | 163.12 | 785,517 |
| WCN | 163.36▲ | +1.30 (+0.80%) | 163.72 | 161.85 | 786,891 |
| ESNT | 54.28▲ | +0.69 (+1.29%) | 54.41 | 53.25 | 792,344 |
| CNI | 121.96▲ | +0.95 (+0.79%) | 122.36 | 121.14 | 792,775 |
| AVB | 192.45▲ | +4.52 (+2.41%) | 193.71 | 187.93 | 798,368 |
| BECN | 97.52▲ | +0.57 (+0.59%) | 98.31 | 95.995 | 798,557 |
| CROX | 126.70▲ | +3.15 (+2.55%) | 126.73 | 123.62 | 801,394 |
| SIG | 97.40▲ | +1.45 (+1.51%) | 98.47 | 96.16 | 802,010 |
| BLDR | 188.74▲ | +4.35 (+2.36%) | 188.90 | 182.3424 | 803,603 |
| AX | 57.29▲ | +1.79 (+3.23%) | 57.416 | 55.42 | 805,161 |
| GVA | 57.26▲ | +2.27 (+4.13%) | 57.845 | 55.57 | 806,417 |
| UMBF | 81.87▲ | +2.06 (+2.58%) | 82.42 | 80.15 | 807,564 |
| NTRS | 83.50▲ | +0.45 (+0.54%) | 84.2099 | 82.24 | 814,950 |
| SSNC | 61.52▲ | +0.30 (+0.49%) | 61.90 | 61.06 | 815,495 |
| ARE | 118.17▲ | +1.38 (+1.18%) | 118.36 | 116.165 | 815,876 |
| IVE | 179.36▲ | +1.00 (+0.56%) | 179.72 | 178.04 | 817,173 |
| ARW | 122.71▼ | -2.14 (-1.71%) | 123.25 | 119.06 | 818,612 |
| KEYS | 146.99▲ | +2.04 (+1.41%) | 147.215 | 144.05 | 819,296 |
| ROK | 270.04▲ | +0.29 (+0.11%) | 273.32 | 267.70 | 820,991 |
| AMN | 60.21▲ | +0.31 (+0.52%) | 60.40 | 57.80 | 820,994 |
| DOOR | 132.70▲ | +0.08 (+0.06%) | 132.75 | 132.65 | 822,473 |
| MCK | 530.27▼ | -0.83 (-0.16%) | 533.80 | 524.89 | 823,335 |
| PZZA | 59.74▼ | -1.21 (-1.99%) | 61.45 | 59.68 | 829,272 |
| JBHT | 164.57▲ | +1.05 (+0.64%) | 164.97 | 161.915 | 846,092 |
| ASML | 870.28▲ | +17.44 (+2.04%) | 878.00 | 862.35 | 846,575 |
| RGEN | 166.31▲ | +7.95 (+5.02%) | 166.71 | 155.48 | 848,499 |
| GKOS | 105.03▲ | +6.12 (+6.19%) | 108.22 | 96.89 | 849,204 |
| SJM | 112.85▼ | -0.75 (-0.66%) | 114.79 | 112.75 | 849,885 |
| TW | 105.50▲ | +1.61 (+1.55%) | 105.85 | 103.37 | 855,991 |
| SMG | 68.67▲ | +0.43 (+0.63%) | 69.40 | 66.615 | 861,523 |
| KMPR | 58.39▼ | -0.10 (-0.17%) | 59.07 | 54.11 | 862,286 |
| AVLV | 61.41▲ | +0.67 (+1.10%) | 61.53 | 60.76 | 867,904 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| OC | 173.14▲ | +5.06 (+3.01%) | 173.33 | 168.175 | 873,318 |
| HUBS | 590.89▼ | -15.20 (-2.51%) | 606.21 | 582.00 | 873,581 |
| BIIB | 213.51▼ | -2.62 (-1.21%) | 218.4599 | 213.14 | 876,441 |
| NBIX | 139.83▼ | -3.20 (-2.24%) | 144.09 | 139.63 | 882,407 |
| CINF | 116.16▼ | -1.14 (-0.97%) | 118.45 | 115.3229 | 883,037 |
| PFG | 80.48▲ | +0.63 (+0.79%) | 80.595 | 79.04 | 884,014 |
| IWF | 325.64▲ | +3.97 (+1.23%) | 326.18 | 321.39 | 885,197 |
| PEGA | 58.90▼ | -1.71 (-2.82%) | 61.465 | 58.39 | 888,716 |
| DPST | 71.42▲ | +3.18 (+4.66%) | 71.59 | 68.71 | 895,950 |
| TDW | 93.89▲ | +2.47 (+2.70%) | 94.99 | 92.00 | 897,890 |
| RHP | 104.82▼ | -0.74 (-0.70%) | 105.33 | 100.60 | 898,149 |
| FTSM | 59.60▲ | +0.03 (+0.05%) | 59.61 | 59.58 | 898,274 |
| FOUR | 58.35▲ | +0.46 (+0.79%) | 59.37 | 57.93 | 900,549 |
| BLV | 68.72▲ | +0.40 (+0.59%) | 68.7642 | 68.05 | 908,075 |
| FWONK | 70.88▲ | +0.55 (+0.78%) | 71.13 | 70.10 | 908,265 |
| URNM | 53.60▲ | +1.74 (+3.36%) | 54.18 | 52.10 | 909,417 |
| DOV | 177.55▼ | -0.36 (-0.20%) | 179.58 | 175.42 | 921,080 |
| PSA | 263.93▲ | +3.78 (+1.45%) | 265.47 | 259.61 | 927,450 |
| VOYA | 70.10▼ | -0.45 (-0.64%) | 71.185 | 69.68 | 933,102 |
| SPHQ | 58.28▲ | +0.49 (+0.85%) | 58.38 | 57.6805 | 935,496 |
| ANF | 124.90▲ | +4.49 (+3.73%) | 126.60 | 122.00 | 943,198 |
| MNDY | 186.93▼ | -3.02 (-1.59%) | 191.29 | 179.02 | 945,394 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| ACWX | 52.92▲ | +0.89 (+1.71%) | 53.0198 | 52.38 | 957,426 |
| VRSN | 168.34▼ | -2.74 (-1.60%) | 171.26 | 167.045 | 959,693 |
| WAB | 161.88▲ | +1.34 (+0.83%) | 162.055 | 159.48 | 961,911 |
| SCZ | 62.17▲ | +1.11 (+1.82%) | 62.24 | 61.57 | 978,652 |
| FRT | 104.91▲ | +0.63 (+0.60%) | 105.91 | 104.66 | 989,115 |
| PLNT | 60.09▲ | +1.43 (+2.44%) | 60.23 | 58.84 | 997,559 |
| BSY | 51.74▲ | +0.27 (+0.52%) | 52.11 | 51.50 | 997,958 |
| TRV | 214.37▲ | +1.22 (+0.57%) | 215.07 | 212.42 | 1,001,436 |
| BG | 101.36▲ | +0.41 (+0.41%) | 102.095 | 100.68 | 1,001,437 |
| CRSP | 55.07▲ | +1.26 (+2.34%) | 55.34 | 53.985 | 1,004,479 |
| OLN | 53.29▲ | +1.23 (+2.36%) | 53.35 | 51.87 | 1,006,595 |
| CCK | 82.37▼ | -0.69 (-0.83%) | 83.82 | 82.31 | 1,007,197 |
| WHR | 94.51▼ | -0.06 (-0.06%) | 95.86 | 93.7501 | 1,008,410 |
| ZS | 176.37▲ | +4.06 (+2.36%) | 176.40 | 171.38 | 1,010,700 |
| LMT | 463.20▲ | +1.47 (+0.32%) | 463.60 | 459.00 | 1,011,394 |
| AXS | 65.18▲ | +3.24 (+5.23%) | 66.74 | 63.38 | 1,012,926 |
| USFD | 51.00▲ | +0.32 (+0.63%) | 51.43 | 50.72 | 1,013,436 |
| ACLS | 106.64▲ | +4.94 (+4.86%) | 108.56 | 99.73 | 1,014,810 |
| AAON | 90.89▼ | -3.58 (-3.79%) | 94.56 | 90.66 | 1,014,933 |
| PRCT | 61.74▲ | +1.13 (+1.86%) | 62.93 | 59.27 | 1,020,940 |
| LEN | 155.21▲ | +2.74 (+1.80%) | 155.46 | 151.37 | 1,022,394 |
| PSCE | 53.24▲ | +0.67 (+1.27%) | 53.5199 | 52.92 | 1,025,154 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| AJG | 238.54▼ | -0.26 (-0.11%) | 241.57 | 237.70 | 1,029,430 |
| EQIX | 698.70▲ | +3.37 (+0.48%) | 704.915 | 693.11 | 1,029,563 |
| SNX | 116.42▲ | +1.22 (+1.06%) | 116.52 | 114.355 | 1,035,862 |
| KOLD | 70.27▼ | -4.21 (-5.65%) | 73.42 | 69.41 | 1,040,683 |
| ASO | 57.75▲ | +1.05 (+1.85%) | 58.125 | 56.925 | 1,043,575 |
| TXT | 85.37▲ | +0.60 (+0.71%) | 85.735 | 84.42 | 1,044,652 |
| PNW | 75.04▲ | +0.10 (+0.13%) | 76.075 | 74.82 | 1,045,685 |
| VRTX | 400.16▼ | -1.98 (-0.49%) | 404.01 | 398.46 | 1,050,071 |
| TRNO | 54.24▼ | -0.04 (-0.07%) | 54.87 | 54.01 | 1,052,058 |
| IHI | 55.16▲ | +0.14 (+0.25%) | 55.45 | 54.52 | 1,055,573 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| SN | 65.12▲ | +1.00 (+1.56%) | 65.67 | 64.00 | 1,060,502 |
| JAZZ | 109.29▼ | -1.02 (-0.92%) | 113.36 | 103.01 | 1,061,749 |
| MDB | 363.17▼ | -10.16 (-2.72%) | 380.94 | 360.60 | 1,062,814 |
| VUG | 333.20▲ | +4.31 (+1.31%) | 333.54 | 328.31 | 1,064,260 |
| REGN | 937.61▲ | +34.13 (+3.78%) | 943.77 | 891.60 | 1,066,309 |
| DOCU | 58.76▲ | +1.46 (+2.55%) | 58.80 | 56.97 | 1,068,048 |
| BIV | 73.71▲ | +0.39 (+0.53%) | 73.74 | 73.32 | 1,075,566 |
| DXJ | 107.21▼ | -0.73 (-0.68%) | 108.11 | 106.93 | 1,080,704 |
| FTEC | 147.52▲ | +2.18 (+1.50%) | 147.82 | 145.11 | 1,080,735 |