Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 51.15▼ | -0.03 (-0.06%) | 51.63 | 50.9678 | 195,558 |
| NWLI | 489.80▲ | +1.32 (+0.27%) | 489.80 | 487.5001 | 15,757 |
| NXPI | 259.63▲ | +1.78 (+0.69%) | 260.49 | 256.665 | 2,213,775 |
| NXST | 168.26▲ | +1.70 (+1.02%) | 169.545 | 167.94 | 183,261 |
| NXTG | 76.98▲ | +0.38 (+0.50%) | 77.14 | 76.81 | 5,299 |
| NYF | 53.37▲ | +0.14 (+0.26%) | 53.37 | 53.2706 | 45,208 |
| O | 55.45▲ | +0.19 (+0.34%) | 55.6732 | 55.15 | 6,825,865 |
| OBT | 52.25▲ | +0.38 (+0.73%) | 52.25 | 48.785 | 21,049 |
| OC | 177.26▲ | +2.45 (+1.40%) | 178.33 | 175.86 | 465,986 |
| ODC | 77.81▲ | +0.99 (+1.29%) | 79.00 | 76.82 | 21,459 |
| ODFL | 180.18▼ | -4.88 (-2.64%) | 185.77 | 179.80 | 2,047,888 |
| ODP | 52.26▲ | +0.52 (+1.01%) | 52.60 | 51.75 | 217,737 |
| OEF | 246.26▲ | +2.52 (+1.03%) | 246.28 | 244.39 | 299,258 |
| OFLX | 66.93▼ | -0.06 (-0.09%) | 67.97 | 66.91 | 10,527 |
| OGS | 65.09▼ | -0.36 (-0.55%) | 65.99 | 65.07 | 309,186 |
| OIH | 319.24▲ | +4.56 (+1.45%) | 322.20 | 317.18 | 445,400 |
| OKE | 78.07▲ | +0.84 (+1.09%) | 78.59 | 77.37 | 2,390,854 |
| OKTA | 99.25▲ | +2.70 (+2.80%) | 99.47 | 96.93 | 1,608,797 |
| OLED | 176.29▲ | +5.47 (+3.20%) | 177.04 | 171.37 | 507,020 |
| OLLI | 78.68▲ | +1.88 (+2.45%) | 80.195 | 78.26 | 1,196,946 |
| OLN | 54.68▲ | +1.05 (+1.96%) | 55.156 | 54.125 | 759,060 |
| OMAB | 86.61▼ | -0.08 (-0.09%) | 88.43 | 86.37 | 20,751 |
| OMC | 93.19▲ | +0.44 (+0.47%) | 93.75 | 92.40 | 1,396,594 |
| OMF | 51.94▲ | +0.74 (+1.45%) | 52.06 | 51.35 | 801,848 |
| ON | 69.67▼ | -0.70 (-0.99%) | 70.99 | 69.01 | 5,968,859 |
| ONEO | 111.0329▲ | +1.2256 (+1.12%) | 111.0329 | 111.0329 | 67 |
| ONEQ | 64.44▲ | +0.78 (+1.23%) | 64.44 | 63.8051 | 238,239 |
| ONEV | 119.123▲ | +0.9352 (+0.79%) | 119.13 | 118.89 | 18,723 |
| ONEY | 105.33▲ | +0.651 (+0.62%) | 105.5197 | 105.0905 | 9,376 |
| ONTO | 208.65▲ | +7.85 (+3.91%) | 210.1121 | 202.31 | 470,836 |
| OPER | 100.21▼ | -0.015 (-0.01%) | 100.25 | 100.21 | 93,092 |
| ORA | 67.64▲ | +0.14 (+0.21%) | 68.44 | 67.315 | 346,562 |
| ORCL | 118.34▲ | +2.54 (+2.19%) | 118.36 | 116.18 | 6,051,927 |
| ORLY | 1,016.09▲ | +3.14 (+0.31%) | 1,019.365 | 1,005.17 | 348,320 |
| OSIS | 132.34▼ | -3.22 (-2.38%) | 136.58 | 130.68 | 104,163 |
| OSK | 116.45▲ | +2.05 (+1.79%) | 116.75 | 115.30 | 324,609 |
| OTIS | 93.09▲ | +0.97 (+1.05%) | 93.12 | 92.25 | 1,319,642 |
| OTTR | 90.66▲ | +2.84 (+3.23%) | 90.73 | 88.405 | 290,960 |
| OVV | 52.41▲ | +0.87 (+1.69%) | 52.85 | 51.82 | 2,490,196 |
| OXM | 108.75▼ | -0.07 (-0.06%) | 110.16 | 108.58 | 176,938 |
| OXY | 65.02▲ | +0.63 (+0.98%) | 65.78 | 64.80 | 8,382,865 |
| PAAA | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 21,017 |
| PABD | 52.843▲ | +0.4119 (+0.79%) | 52.843 | 52.843 | 13 |
| PABU | 55.92▲ | +0.49 (+0.88%) | 55.92 | 55.64 | 664 |
| PAC | 184.93▲ | +0.94 (+0.51%) | 186.17 | 184.40 | 29,617 |
| PAG | 153.93▲ | +0.49 (+0.32%) | 155.61 | 153.30 | 169,552 |
| PALL | 89.90▲ | +2.75 (+3.16%) | 90.90 | 89.58 | 54,395 |
| PANW | 300.57▲ | +4.36 (+1.47%) | 300.97 | 297.16 | 2,885,554 |
| PATK | 113.18▲ | +2.05 (+1.84%) | 113.96 | 112.07 | 145,328 |
| PAYC | 174.44▲ | +3.15 (+1.84%) | 175.30 | 169.7275 | 748,365 |
| PAYX | 120.63▲ | +0.53 (+0.44%) | 120.70 | 119.63 | 837,898 |
| PB | 63.32▲ | +0.25 (+0.40%) | 63.67 | 63.04 | 369,072 |
| PBE | 63.5371▼ | -0.5218 (-0.81%) | 63.875 | 63.4001 | 4,673 |
| PBF | 51.85▼ | -0.01 (-0.02%) | 52.90 | 51.35 | 1,930,152 |
| PBH | 70.00 | +0.00 (+0.00%) | 70.405 | 69.765 | 190,276 |
| PCAR | 105.15▲ | +0.36 (+0.34%) | 105.88 | 104.86 | 2,779,592 |
| PCOR | 68.52▲ | +0.38 (+0.56%) | 69.07 | 67.78 | 1,570,177 |
| PCTY | 171.06▲ | +3.43 (+2.05%) | 171.37 | 167.00 | 602,610 |
| PCVX | 66.40▲ | +0.44 (+0.67%) | 66.85 | 65.315 | 505,674 |
| PDD | 138.64▼ | -1.54 (-1.10%) | 142.32 | 137.00 | 7,952,023 |
| PDP | 95.88▲ | +1.70 (+1.81%) | 95.88 | 94.89 | 34,921 |
| PDS | 72.38▲ | +1.26 (+1.77%) | 74.16 | 71.78 | 59,133 |
| PEG | 71.34▲ | +0.89 (+1.26%) | 71.41 | 70.28 | 2,064,483 |
| PEGA | 61.05▲ | +1.50 (+2.52%) | 61.215 | 59.78 | 521,619 |
| PEMX | 50.9007▲ | +0.2103 (+0.41%) | 50.9007 | 50.9007 | 88 |
| PEN | 211.62▲ | +3.07 (+1.47%) | 211.92 | 208.27 | 317,626 |
| PEP | 175.82▼ | -0.33 (-0.19%) | 176.76 | 175.13 | 3,576,265 |
| PEZ | 94.19▲ | +1.64 (+1.77%) | 94.32 | 93.58 | 7,117 |
| PFBC | 79.15▼ | -0.22 (-0.28%) | 80.115 | 78.77 | 104,391 |
| PFG | 82.65▲ | +1.44 (+1.77%) | 82.70 | 81.73 | 787,016 |
| PFGC | 69.55▲ | +0.34 (+0.49%) | 70.0475 | 68.96 | 1,717,121 |
| PFIX | 50.13▼ | -1.10 (-2.15%) | 51.0499 | 50.11 | 78,262 |
| PFRL | 50.46▼ | -0.0142 (-0.03%) | 50.4799 | 50.38 | 7,215 |
| PFSI | 92.89▲ | +2.05 (+2.26%) | 94.22 | 91.74 | 262,124 |
| PG | 164.44▼ | -0.02 (-0.01%) | 164.98 | 163.2629 | 5,472,549 |
| PGR | 215.51▲ | +6.79 (+3.25%) | 215.54 | 209.07 | 2,644,720 |
| PH | 550.79▲ | +14.61 (+2.72%) | 552.89 | 543.00 | 674,698 |
| PHM | 117.65▲ | +1.01 (+0.87%) | 118.74 | 117.00 | 1,204,947 |
| PHO | 66.84▲ | +0.69 (+1.04%) | 66.84 | 66.4451 | 101,558 |
| PHYD | 50.66▲ | +0.125 (+0.25%) | 50.73 | 50.62 | 5,328 |
| PI | 163.33▲ | +2.10 (+1.30%) | 163.97 | 158.65 | 384,896 |
| PIFI | 91.30▲ | +0.0489 (+0.05%) | 91.3417 | 91.30 | 183 |
| PII | 84.84▲ | +0.92 (+1.10%) | 85.335 | 84.36 | 414,209 |
| PIPR | 209.98▲ | +3.84 (+1.86%) | 211.5942 | 207.44 | 117,129 |
| PJFG | 81.79▲ | +1.6747 (+2.09%) | 81.79 | 80.69 | 788 |
| PJFV | 63.8833▲ | +0.6517 (+1.03%) | 63.8833 | 63.8833 | 37 |
| PJIO | 54.2813▲ | +0.3692 (+0.68%) | 54.2813 | 54.2813 | 11 |
| PJP | 78.8596▼ | -0.3488 (-0.44%) | 79.49 | 78.4987 | 9,207 |
| PJT | 99.36▼ | -0.17 (-0.17%) | 100.00 | 98.63 | 230,659 |
| PKB | 72.29▲ | +1.14 (+1.60%) | 72.30 | 71.86 | 16,868 |
| PKG | 176.15▼ | -0.12 (-0.07%) | 177.96 | 175.75 | 670,034 |
| PKW | 103.72▲ | +0.65 (+0.63%) | 103.72 | 103.4865 | 19,864 |
| PKX | 75.05▲ | +0.35 (+0.47%) | 75.56 | 74.91 | 52,047 |
| PLAY | 53.75▲ | +0.93 (+1.76%) | 54.85 | 53.16 | 1,200,881 |
| PLD | 104.67▼ | -1.22 (-1.15%) | 106.615 | 104.20 | 4,259,861 |
| PLMR | 83.39▲ | +2.57 (+3.18%) | 84.52 | 81.586 | 195,624 |
| PLNT | 60.63▲ | +1.10 (+1.85%) | 61.07 | 59.36 | 2,074,369 |
| PLPC | 125.34▼ | -1.41 (-1.11%) | 127.985 | 125.10 | 11,554 |
| PLUS | 79.74▲ | +1.82 (+2.34%) | 80.50 | 78.22 | 146,967 |
| PLXS | 105.99▲ | +1.92 (+1.84%) | 106.40 | 104.58 | 140,353 |