Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDX | 75.23▲ | +0.21 (+0.28%) | 76.48 | 74.62 | 10,684,310 |
| GDXJ | 97.80▲ | +0.20 (+0.20%) | 99.71 | 97.07 | 2,792,356 |
| GE | 353.73▲ | +4.73 (+1.36%) | 359.97 | 350.20 | 2,956,199 |
| GEF | 78.62▲ | +1.83 (+2.38%) | 78.825 | 76.065 | 193,723 |
| GEF.B | 96.35▲ | +1.30 (+1.37%) | 96.785 | 94.38 | 36,390 |
| GEHC | 60.58▼ | -1.41 (-2.27%) | 62.7467 | 60.20 | 8,098,081 |
| GEQ | 50.3752▲ | +0.1373 (+0.27%) | 50.3752 | 50.3752 | 8 |
| GEV | 1,014.75▼ | -16.4399 (-1.59%) | 1,037.91 | 997.04 | 2,144,480 |
| GEW | 54.8527▲ | +0.2193 (+0.40%) | 58.87 | 54.8527 | 191 |
| GFF | 90.62▲ | +1.71 (+1.92%) | 92.02 | 89.06 | 285,075 |
| GFS | 53.53▼ | -3.38 (-5.94%) | 56.74 | 52.96 | 3,815,291 |
| GGG | 79.50▲ | +1.75 (+2.25%) | 80.63 | 78.66 | 1,711,669 |
| GGLL | 89.35▲ | +0.935 (+1.06%) | 91.87 | 88.041 | 2,210,859 |
| GGLS | 63.57▼ | -0.33 (-0.52%) | 63.98 | 62.69 | 133,554 |
| GGME | 60.3363▲ | +0.4063 (+0.68%) | 60.3363 | 60.18 | 568 |
| GGUS | 63.905▼ | -0.6619 (-1.03%) | 64.61 | 63.845 | 13,103 |
| GH | 147.33▼ | -2.87 (-1.91%) | 152.3796 | 145.53 | 1,884,867 |
| GHC | 1,154.88▲ | +11.75 (+1.03%) | 1,162.10 | 1,143.92 | 18,818 |
| GHM | 103.93▼ | -1.57 (-1.49%) | 107.86 | 102.43 | 172,376 |
| GIB | 66.43▲ | +2.64 (+4.14%) | 66.87 | 64.31 | 305,325 |
| GII | 76.82▲ | +0.12 (+0.16%) | 77.0216 | 76.72 | 87,178 |
| GILD | 129.31▼ | -1.55 (-1.18%) | 131.64 | 129.04 | 5,304,855 |
| GINN | 76.7211▼ | -0.0779 (-0.10%) | 76.7211 | 76.69 | 565 |
| GISC | 50.15▲ | +0.0246 (+0.05%) | 50.35 | 50.05 | 1,829 |
| GKOS | 153.58▲ | +1.45 (+0.95%) | 155.595 | 151.00 | 379,530 |
| GL | 173.48▲ | +2.40 (+1.40%) | 173.855 | 169.995 | 811,787 |
| GLD | 371.90▲ | +0.38 (+0.10%) | 374.49 | 371.03 | 3,784,137 |
| GLDM | 80.19▲ | +0.08 (+0.10%) | 80.75 | 80.03 | 1,753,372 |
| GLOF | 58.29▼ | -0.13 (-0.22%) | 58.695 | 58.20 | 7,405 |
| GLTR | 181.27▲ | +0.45 (+0.25%) | 183.0959 | 180.92 | 91,915 |
| GLW | 146.65▼ | -9.41 (-6.03%) | 157.36 | 145.93 | 7,891,104 |
| GM | 82.64▲ | +1.97 (+2.44%) | 83.76 | 80.43 | 5,603,246 |
| GMED | 76.49▲ | +1.07 (+1.42%) | 77.41 | 75.17 | 1,707,079 |
| GMF | 149.661▼ | -1.799 (-1.19%) | 151.24 | 149.661 | 12,818 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 40,554 |
| GMOC | 50.165▼ | -0.015 (-0.03%) | 50.18 | 50.165 | 180 |
| GMUB | 50.71▲ | +0.14 (+0.28%) | 50.77 | 50.67 | 72,381 |
| GNOM | 53.9873▼ | -0.9127 (-1.66%) | 55.04 | 53.90 | 13,695 |
| GNR | 71.78▲ | +0.43 (+0.60%) | 71.83 | 71.43 | 91,161 |
| GNRC | 202.01▼ | -8.49 (-4.03%) | 210.395 | 197.51 | 1,072,272 |
| GOEX | 69.8007▼ | -0.1763 (-0.25%) | 71.00 | 69.8007 | 487 |
| GOLF | 104.66▼ | -0.77 (-0.73%) | 106.19 | 103.15 | 200,162 |
| GOOG | 319.09▲ | +0.75 (+0.24%) | 323.98 | 317.50 | 21,528,306 |
| GOOGL | 319.74▲ | +2.05 (+0.65%) | 324.18 | 317.33 | 31,306,769 |
| GPC | 124.21▲ | +4.16 (+3.47%) | 124.365 | 120.02 | 1,224,230 |
| GPI | 330.87▲ | +4.19 (+1.28%) | 336.63 | 324.49 | 105,366 |
| GPIQ | 55.18▼ | -0.60 (-1.08%) | 55.83 | 55.034 | 1,531,618 |
| GPIX | 54.78▲ | +0.05 (+0.09%) | 55.0864 | 54.66 | 1,034,476 |
| GPN | 80.92▲ | +3.06 (+3.93%) | 81.145 | 78.13 | 2,981,715 |
| GPOR | 157.27▼ | -0.73 (-0.46%) | 160.31 | 156.63 | 178,391 |
| GQI | 59.02▼ | -0.01 (-0.02%) | 59.205 | 58.90 | 18,345 |
| GQRE | 66.475▲ | +1.0369 (+1.58%) | 66.575 | 66.35 | 6,043 |
| GRAL | 67.84▼ | -2.52 (-3.58%) | 72.11 | 67.47 | 336,690 |
| GRBK | 72.48▲ | +1.52 (+2.14%) | 72.91 | 70.495 | 157,847 |
| GRC | 81.73▲ | +2.11 (+2.65%) | 83.2399 | 75.00 | 311,861 |
| GREK | 77.20▲ | +1.921 (+2.55%) | 77.7138 | 76.6281 | 214,221 |
| GRID | 177.40▼ | -2.40 (-1.33%) | 179.81 | 176.76 | 430,911 |
| GRMN | 243.03▲ | +2.93 (+1.22%) | 246.135 | 240.36 | 388,129 |
| GRPM | 132.8818▲ | +2.246 (+1.72%) | 132.945 | 131.58 | 7,704 |
| GRVY | 61.50▲ | +1.30 (+2.16%) | 62.625 | 60.0099 | 36,967 |
| GS | 1,061.23▼ | -13.49 (-1.26%) | 1,077.0909 | 1,051.8199 | 1,371,475 |
| GSAT | 78.93▼ | -0.26 (-0.33%) | 79.44 | 78.65 | 1,176,137 |
| GSBC | 79.25▲ | +0.92 (+1.17%) | 80.21 | 77.1425 | 66,644 |
| GSC | 66.0918▼ | -0.3082 (-0.46%) | 66.74 | 66.0918 | 7,630 |
| GSHD | 58.75▲ | +4.85 (+9.00%) | 59.11 | 53.44 | 933,182 |
| GSIB | 63.212▲ | +0.735 (+1.18%) | 63.63 | 63.01 | 143,339 |
| GSJY | 51.8656▲ | +0.263 (+0.51%) | 52.04 | 51.85 | 1,595 |
| GSK | 51.35▲ | +0.61 (+1.20%) | 51.56 | 51.00 | 5,863,112 |
| GSKH | 71.9854▲ | +0.9667 (+1.36%) | 72.00 | 71.55 | 412 |
| GSLC | 141.09▲ | +0.37 (+0.26%) | 141.95 | 140.67 | 199,435 |
| GSSC | 88.835▼ | -0.0785 (-0.09%) | 89.64 | 88.73 | 15,906 |
| GSY | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 449,047 |
| GTEK | 54.7106▼ | -0.8894 (-1.60%) | 55.52 | 54.50 | 58,758 |
| GTPE | 59.6103▼ | -0.1723 (-0.29%) | 59.6103 | 59.6103 | 18 |
| GUMI | 50.3901▲ | +0.0001 (+0.00%) | 50.43 | 50.3553 | 2,750 |
| GUNR | 52.39▼ | -0.07 (-0.13%) | 52.59 | 52.3021 | 176,919 |
| GURU | 66.6711▼ | -0.53 (-0.79%) | 67.28 | 66.6711 | 937 |
| GUSA | 63.82▲ | +0.0479 (+0.08%) | 63.82 | 63.82 | 100 |
| GVA | 124.47▼ | -2.24 (-1.77%) | 128.74 | 123.81 | 403,565 |
| GVIP | 170.8023▼ | -4.2267 (-2.41%) | 174.54 | 170.62 | 27,171 |
| GVUS | 63.6932▲ | +0.554 (+0.88%) | 63.73 | 63.6932 | 728 |
| GWRE | 138.23▲ | +6.85 (+5.21%) | 140.195 | 132.9525 | 891,278 |
| GWW | 1,382.60▲ | +15.14 (+1.11%) | 1,383.34 | 1,350.28 | 191,831 |
| GXC | 88.03▼ | -0.41 (-0.46%) | 88.5399 | 87.97 | 25,918 |
| GXLC | 88.99▲ | +0.065 (+0.07%) | 88.99 | 88.99 | 233 |
| GXO | 52.71▲ | +0.14 (+0.27%) | 54.1392 | 51.835 | 648,465 |
| GXUS | 61.8615▼ | -0.0824 (-0.13%) | 62.255 | 61.8615 | 278 |
| H | 187.13▲ | +3.51 (+1.91%) | 190.07 | 183.74 | 662,681 |
| HACK | 105.18▲ | +1.35 (+1.30%) | 105.67 | 103.8324 | 158,992 |
| HAE | 78.78▲ | +1.38 (+1.78%) | 79.41 | 77.27 | 462,728 |
| HALO | 81.93▲ | +1.09 (+1.35%) | 82.99 | 80.94 | 1,620,974 |
| HAP | 71.261▲ | +0.071 (+0.10%) | 71.4893 | 71.10 | 7,159 |
| HAS | 88.79▲ | +1.44 (+1.65%) | 89.00 | 87.25 | 1,572,406 |
| HBCP | 70.21▲ | +0.95 (+1.37%) | 70.94 | 68.82 | 155,223 |
| HCA | 382.19▲ | +5.69 (+1.51%) | 398.9999 | 376.483 | 2,700,418 |
| HCC | 80.07▼ | -0.98 (-1.21%) | 82.28 | 79.6153 | 554,890 |
| HCI | 178.83▲ | +3.88 (+2.22%) | 180.21 | 176.055 | 106,707 |
| HD | 332.98▲ | +8.27 (+2.55%) | 333.46 | 323.23 | 3,864,291 |
| HDG | 54.1349▼ | -0.0298 (-0.06%) | 54.34 | 54.114 | 684 |
| HDUS | 70.85▲ | +0.24 (+0.34%) | 71.24 | 70.73 | 13,858 |