Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 345.85▼ | -6.04 (-1.72%) | 354.49 | 342.59 | 253,000 |
| GPIQ | 52.43▼ | -0.72 (-1.35%) | 53.30 | 52.00 | 1,423,622 |
| GPIX | 52.72▼ | -0.37 (-0.70%) | 53.17 | 52.335 | 864,980 |
| GPN | 67.21▼ | -4.78 (-6.64%) | 70.61 | 66.79 | 6,000,782 |
| GPOR | 200.91▲ | +6.40 (+3.29%) | 200.91 | 191.485 | 225,246 |
| GPRF | 51.0419▲ | +0.2619 (+0.52%) | 51.0419 | 51.0419 | 151 |
| GQI | 57.47▼ | -0.40 (-0.69%) | 57.88 | 57.25 | 21,300 |
| GQRE | 61.0721▲ | +0.3504 (+0.58%) | 61.115 | 60.6546 | 5,402 |
| GRAL | 105.42▲ | +1.75 (+1.69%) | 109.35 | 101.74 | 467,590 |
| GRBK | 72.50▲ | +2.84 (+4.08%) | 73.77 | 69.20 | 235,896 |
| GRC | 56.92▲ | +0.54 (+0.96%) | 57.755 | 56.45 | 109,786 |
| GREK | 76.02▲ | +1.36 (+1.82%) | 76.02 | 75.10 | 101,147 |
| GRID | 167.81▲ | +1.61 (+0.97%) | 168.365 | 165.37 | 657,932 |
| GRMN | 201.22▼ | -5.70 (-2.75%) | 206.25 | 198.27 | 1,040,581 |
| GRPM | 121.11▼ | -1.5727 (-1.28%) | 122.82 | 120.15 | 16,100 |
| GRVY | 72.22▲ | +0.25 (+0.35%) | 72.948 | 69.625 | 69,338 |
| GS | 938.99▼ | -7.34 (-0.78%) | 964.50 | 919.06 | 2,321,200 |
| GSAT | 61.98▲ | +1.20 (+1.97%) | 63.00 | 59.50 | 459,400 |
| GSBC | 62.89▲ | +0.48 (+0.77%) | 63.585 | 61.93 | 77,938 |
| GSC | 58.1349▲ | +0.2649 (+0.46%) | 58.405 | 57.60 | 5,853 |
| GSHD | 60.37▲ | +0.20 (+0.33%) | 61.63 | 59.53 | 353,702 |
| GSIB | 55.161▼ | -0.169 (-0.31%) | 55.60 | 54.695 | 13,900 |
| GSJY | 50.0852▲ | +0.5956 (+1.20%) | 50.0852 | 49.6563 | 6,537 |
| GSK | 53.34▲ | +0.87 (+1.66%) | 53.38 | 52.43 | 6,203,700 |
| GSKH | 72.9482▲ | +0.9148 (+1.27%) | 72.9482 | 72.41 | 531 |
| GSLC | 132.75▼ | -1.33 (-0.99%) | 134.12 | 131.81 | 260,761 |
| GSSC | 79.54▲ | +0.01 (+0.01%) | 80.2241 | 78.55 | 18,907 |
| GSY | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 661,311 |
| GTLS | 207.40▼ | -0.05 (-0.02%) | 208.24 | 207.15 | 887,971 |
| GTPE | 52.802▼ | -0.1055 (-0.20%) | 52.802 | 52.395 | 300 |
| GUMI | 50.33▼ | -0.02 (-0.04%) | 50.35 | 50.33 | 1,343 |
| GUNR | 51.97▲ | +1.38 (+2.73%) | 51.99 | 51.095 | 562,018 |
| GURU | 61.2384▼ | -0.4931 (-0.80%) | 61.2384 | 60.81 | 518 |
| GUSA | 59.723▼ | -0.4304 (-0.72%) | 59.723 | 59.723 | 100 |
| GVA | 124.83▲ | +1.24 (+1.00%) | 125.02 | 122.88 | 733,610 |
| GVIP | 160.38▼ | -1.38 (-0.85%) | 163.415 | 158.9399 | 15,680 |
| GVUS | 57.04▲ | +0.1007 (+0.18%) | 57.265 | 57.04 | 300 |
| GWRE | 129.65▼ | -9.27 (-6.67%) | 134.875 | 124.47 | 3,235,221 |
| GWW | 1,155.00▲ | +58.8199 (+5.37%) | 1,169.5699 | 1,087.00 | 819,595 |
| GXC | 100.33▼ | -0.27 (-0.27%) | 100.6322 | 99.63 | 12,770 |
| GXLC | 82.818▼ | -0.7587 (-0.91%) | 82.818 | 82.818 | 100 |
| GXO | 57.22▲ | +0.28 (+0.49%) | 58.38 | 56.19 | 2,148,822 |
| GXUS | 59.25▲ | +0.1141 (+0.19%) | 59.33 | 59.06 | 500 |
| H | 156.12▲ | +1.22 (+0.79%) | 156.53 | 153.24 | 718,159 |
| HACK | 75.12▼ | -2.52 (-3.25%) | 77.42 | 73.87 | 304,335 |
| HAE | 64.86▼ | -0.92 (-1.40%) | 66.56 | 64.51 | 765,431 |
| HALO | 76.48▲ | +2.03 (+2.73%) | 77.20 | 74.28 | 3,758,300 |
| HAP | 69.135▲ | +1.985 (+2.96%) | 69.135 | 68.07 | 39,925 |
| HAS | 94.66▲ | +0.82 (+0.87%) | 95.91 | 93.7501 | 2,067,827 |
| HBCP | 61.57▲ | +0.54 (+0.88%) | 62.82 | 60.245 | 63,669 |
| HCA | 499.21▲ | +2.36 (+0.47%) | 505.1525 | 495.90 | 951,857 |
| HCC | 90.78▲ | +1.44 (+1.61%) | 91.575 | 89.03 | 1,120,329 |
| HCI | 156.34▼ | -1.00 (-0.64%) | 160.00 | 155.77 | 123,900 |
| HD | 381.10▲ | +2.98 (+0.79%) | 391.78 | 377.00 | 4,436,835 |
| HDG | 52.5489▼ | -0.0711 (-0.14%) | 52.70 | 52.475 | 654 |
| HDUS | 66.1801▼ | -0.5341 (-0.80%) | 66.3583 | 65.89 | 6,938 |
| HDV | 134.33▲ | +2.05 (+1.55%) | 134.705 | 132.12 | 857,525 |
| HEDJ | 54.64▼ | -0.32 (-0.58%) | 54.84 | 54.2996 | 71,284 |
| HEI | 334.32▲ | +2.06 (+0.62%) | 337.1523 | 327.92 | 489,462 |
| HEI.A | 257.23▲ | +0.20 (+0.08%) | 259.61 | 253.28 | 169,875 |
| HELO | 66.89▼ | -0.30 (-0.45%) | 67.20 | 66.55 | 389,300 |
| HEQQ | 59.1015▼ | -0.4334 (-0.73%) | 59.1015 | 59.1015 | 1 |
| HEWJ | 56.42▲ | +0.76 (+1.37%) | 56.44 | 55.8101 | 87,163 |
| HHH | 80.05▲ | +0.41 (+0.51%) | 80.64 | 78.90 | 439,404 |
| HIBL | 72.14▼ | -2.18 (-2.93%) | 76.00 | 68.81 | 107,872 |
| HIDV | 82.6665▼ | -0.3197 (-0.39%) | 83.29 | 82.18 | 2,314 |
| HIFS | 316.09▲ | +12.10 (+3.98%) | 316.09 | 297.945 | 49,142 |
| HIG | 138.44▲ | +1.27 (+0.93%) | 139.66 | 136.18 | 1,990,700 |
| HII | 429.64▲ | +9.34 (+2.22%) | 432.9099 | 422.32 | 591,526 |
| HLAL | 63.42▼ | -0.46 (-0.72%) | 63.98 | 62.97 | 105,459 |
| HLI | 164.45▼ | -3.91 (-2.32%) | 169.42 | 159.86 | 816,025 |
| HLIO | 69.57▲ | +2.31 (+3.43%) | 69.62 | 67.44 | 361,300 |
| HLNE | 136.09▼ | -5.29 (-3.74%) | 149.44 | 133.78 | 1,557,096 |
| HLT | 304.60▲ | +1.67 (+0.55%) | 306.03 | 300.98 | 2,739,742 |
| HOLA | 54.29▲ | +0.0379 (+0.07%) | 54.29 | 53.93 | 21,800 |
| HOLX | 74.63▼ | -0.11 (-0.15%) | 74.89 | 74.61 | 4,076,135 |
| HON | 230.91▲ | +3.35 (+1.47%) | 231.76 | 226.54 | 4,531,352 |
| HOOD | 87.07▼ | -2.84 (-3.16%) | 90.349 | 84.93 | 36,234,778 |
| HOV | 116.29▲ | +4.63 (+4.15%) | 122.95 | 111.21 | 165,000 |
| HQGO | 60.233▼ | -0.8172 (-1.34%) | 60.54 | 60.18 | 800 |
| HQY | 82.12▼ | -4.95 (-5.69%) | 87.1825 | 81.445 | 1,075,533 |
| HRI | 154.03▲ | +4.22 (+2.82%) | 157.02 | 150.12 | 437,586 |
| HSBC | 88.98▼ | -0.62 (-0.69%) | 89.43 | 88.26 | 3,116,500 |
| HSBH | 95.9496▼ | -0.8301 (-0.86%) | 96.00 | 95.47 | 2,746 |
| HSIC | 73.14▼ | -2.17 (-2.88%) | 76.255 | 73.08 | 1,065,178 |
| HSY | 201.47▲ | +3.46 (+1.75%) | 204.35 | 195.715 | 2,033,243 |
| HTO | 52.70▲ | +0.19 (+0.36%) | 53.41 | 52.38 | 281,200 |
| HUBB | 503.86▲ | +8.27 (+1.67%) | 513.59 | 480.15 | 1,061,495 |
| HUBG | 50.55▲ | +0.87 (+1.75%) | 51.09 | 49.56 | 561,841 |
| HUBS | 245.16▼ | -28.90 (-10.55%) | 263.43 | 236.36 | 3,381,935 |
| HUM | 193.02▲ | +5.82 (+3.11%) | 193.41 | 186.9501 | 2,541,806 |
| HURN | 165.62▼ | -6.75 (-3.92%) | 172.18 | 158.00 | 294,756 |
| HUT | 59.02▲ | +2.84 (+5.06%) | 60.33 | 55.89 | 6,191,977 |
| HWC | 71.94▲ | +2.20 (+3.15%) | 71.975 | 68.565 | 1,101,383 |
| HWKN | 126.72▲ | +1.72 (+1.38%) | 128.0217 | 123.79 | 172,319 |
| HWM | 213.49▲ | +6.28 (+3.03%) | 214.31 | 210.14 | 3,488,600 |
| HXL | 82.99▲ | +1.40 (+1.72%) | 83.31 | 81.18 | 1,231,963 |
| HYBI | 50.315▼ | -0.085 (-0.17%) | 50.3898 | 50.2301 | 20,096 |
| HYG | 80.72▼ | -0.05 (-0.06%) | 80.81 | 80.53 | 49,372,754 |
| HYGH | 86.53▼ | -0.525 (-0.60%) | 86.75 | 86.38 | 69,126 |