Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| H | 143.47▼ | -0.41 (-0.28%) | 145.45 | 139.624 | 563,182 |
| HACK | 77.17▲ | +1.00 (+1.31%) | 77.39 | 75.04 | 39,370 |
| HAE | 56.83▲ | +0.59 (+1.05%) | 57.33 | 55.30 | 426,359 |
| HALO | 64.49▼ | -0.91 (-1.39%) | 65.65 | 63.61 | 1,523,428 |
| HAP | 72.63▲ | +0.21 (+0.29%) | 72.63 | 71.765 | 29,008 |
| HAS | 90.16▲ | +0.78 (+0.87%) | 90.46 | 87.3001 | 1,729,057 |
| HBCP | 61.39▼ | -0.38 (-0.62%) | 62.22 | 60.655 | 224,341 |
| HCA | 471.84▼ | -2.91 (-0.61%) | 475.655 | 459.22 | 766,295 |
| HCC | 94.89▲ | +2.99 (+3.25%) | 95.025 | 91.60 | 480,330 |
| HCI | 153.09▼ | -0.85 (-0.55%) | 155.505 | 151.635 | 140,652 |
| HD | 321.63▼ | -7.93 (-2.41%) | 326.30 | 318.66 | 3,721,183 |
| HDG | 51.5775▼ | -0.1282 (-0.25%) | 51.66 | 51.43 | 1,365 |
| HDUS | 63.6312▲ | +0.1024 (+0.16%) | 63.6312 | 62.78 | 5,924 |
| HDV | 133.99▲ | +0.02 (+0.01%) | 134.83 | 133.59 | 1,057,412 |
| HEDJ | 52.68▼ | -0.14 (-0.27%) | 52.74 | 51.965 | 99,431 |
| HEI | 271.77▼ | -3.71 (-1.35%) | 276.03 | 265.1201 | 584,694 |
| HEI.A | 211.04▼ | -1.34 (-0.63%) | 213.35 | 205.00 | 227,572 |
| HELO | 64.13▲ | +0.01 (+0.02%) | 64.23 | 63.615 | 313,348 |
| HEQQ | 56.3999▲ | +0.0382 (+0.07%) | 56.3999 | 56.07 | 3,217 |
| HEWJ | 57.27▼ | -0.55 (-0.95%) | 57.3352 | 56.28 | 30,971 |
| HHH | 62.81▼ | -0.24 (-0.38%) | 63.675 | 62.07 | 228,956 |
| HIBL | 61.00▼ | -0.64 (-1.04%) | 62.66 | 56.11 | 129,225 |
| HIDV | 78.4907▲ | +0.1726 (+0.22%) | 78.4907 | 78.365 | 840 |
| HIFS | 285.61▼ | -0.18 (-0.06%) | 287.10 | 275.93 | 50,676 |
| HIG | 136.19▲ | +1.54 (+1.14%) | 136.52 | 134.325 | 759,527 |
| HII | 396.62▲ | +3.30 (+0.84%) | 398.99 | 381.66 | 280,319 |
| HLAL | 59.8855▼ | -0.0145 (-0.02%) | 59.91 | 59.01 | 42,475 |
| HLI | 141.32▲ | +0.29 (+0.21%) | 141.48 | 136.00 | 625,652 |
| HLIO | 67.27▼ | -1.06 (-1.55%) | 68.93 | 64.6101 | 422,175 |
| HLNE | 94.19▼ | -2.82 (-2.91%) | 96.15 | 90.47 | 768,706 |
| HLT | 304.95▼ | -3.31 (-1.07%) | 309.00 | 300.62 | 1,390,603 |
| HOLA | 52.92▲ | +0.06 (+0.11%) | 52.92 | 51.99 | 9,950 |
| HOLX | 75.65▲ | +0.05 (+0.07%) | 75.66 | 75.55 | 3,098,066 |
| HON | 229.45▲ | +1.25 (+0.55%) | 230.50 | 225.12 | 2,985,832 |
| HOOD | 68.90▼ | -1.21 (-1.73%) | 70.15 | 65.57 | 23,164,421 |
| HOV | 110.84▼ | -0.65 (-0.58%) | 112.33 | 107.00 | 69,512 |
| HQGO | 57.0818▼ | -0.0365 (-0.06%) | 57.0818 | 57.00 | 3,954 |
| HQY | 84.67▲ | +1.29 (+1.55%) | 85.085 | 81.92 | 630,615 |
| HRI | 91.04▼ | -2.99 (-3.18%) | 95.00 | 88.45 | 1,007,209 |
| HSBC | 84.41▼ | -1.05 (-1.23%) | 84.95 | 82.38 | 2,145,192 |
| HSBH | 96.4202▼ | -0.6198 (-0.64%) | 96.77 | 94.33 | 21,416 |
| HSIC | 73.94▲ | +0.90 (+1.23%) | 75.10 | 71.31 | 965,704 |
| HSY | 206.19▲ | +3.30 (+1.63%) | 206.49 | 200.825 | 1,686,103 |
| HTHT | 52.21▲ | +0.61 (+1.18%) | 53.26 | 51.285 | 1,130,552 |
| HTO | 59.18▲ | +0.74 (+1.27%) | 59.69 | 58.36 | 511,741 |
| HUBB | 494.25▼ | -6.13 (-1.23%) | 503.39 | 484.61 | 307,717 |
| HUBS | 244.67▲ | +1.88 (+0.77%) | 248.845 | 236.00 | 704,857 |
| HUM | 177.83▲ | +0.88 (+0.50%) | 181.00 | 174.84 | 972,851 |
| HURN | 130.35▲ | +2.12 (+1.65%) | 131.88 | 126.93 | 243,670 |
| HWC | 64.29▲ | +0.18 (+0.28%) | 64.35 | 62.725 | 486,889 |
| HWKN | 151.53▼ | -4.69 (-3.00%) | 156.47 | 150.52 | 174,376 |
| HWM | 232.68▼ | -6.36 (-2.66%) | 237.76 | 230.9701 | 1,390,306 |
| HXL | 79.21▼ | -3.38 (-4.09%) | 82.66 | 78.72 | 1,355,254 |
| HYG | 79.56▲ | +0.19 (+0.24%) | 79.63 | 79.08 | 49,634,216 |
| HYGH | 85.46▼ | -0.39 (-0.45%) | 85.8099 | 85.06 | 71,589 |
| HYS | 93.10▲ | +0.24 (+0.26%) | 93.2492 | 92.69 | 84,558 |
| IAI | 166.15▲ | +1.31 (+0.79%) | 166.91 | 161.85 | 94,071 |
| IAK | 128.46▲ | +0.85 (+0.67%) | 128.7438 | 127.04 | 30,084 |
| IAT | 54.74▲ | +0.27 (+0.50%) | 54.77 | 53.28 | 588,880 |
| IAU | 87.94▼ | -1.74 (-1.94%) | 88.41 | 86.29 | 6,045,724 |
| IBB | 169.43▼ | -0.70 (-0.41%) | 171.09 | 167.14 | 1,544,019 |
| IBKR | 67.74▼ | -0.17 (-0.25%) | 68.88 | 65.40 | 3,051,190 |
| IBM | 248.16▲ | +5.02 (+2.06%) | 248.2103 | 241.485 | 3,223,585 |
| IBOC | 67.77▼ | -0.10 (-0.15%) | 67.955 | 66.82 | 486,927 |
| IBOT | 53.7176▼ | -0.7252 (-1.33%) | 54.04 | 52.5763 | 8,809 |
| IBP | 268.71▼ | -4.48 (-1.64%) | 274.38 | 261.825 | 218,803 |
| IBUY | 62.5878▲ | +0.0362 (+0.06%) | 62.5878 | 61.20 | 953 |
| ICE | 162.98▲ | +4.90 (+3.10%) | 163.65 | 158.04 | 4,307,807 |
| ICFI | 67.10▲ | +1.62 (+2.47%) | 67.12 | 64.69 | 350,987 |
| ICLR | 114.19▲ | +2.77 (+2.49%) | 115.625 | 108.58 | 651,382 |
| ICPI | 50.6527▲ | +0.0477 (+0.09%) | 50.665 | 50.65 | 964 |
| ICUI | 123.31▼ | -1.91 (-1.53%) | 126.93 | 122.36 | 306,389 |
| IDA | 144.27▲ | +0.46 (+0.32%) | 144.985 | 142.61 | 200,231 |
| IDCC | 312.93▲ | +6.54 (+2.13%) | 316.81 | 301.39 | 219,825 |
| IDEV | 84.36▼ | -0.47 (-0.55%) | 84.72 | 82.98 | 1,418,889 |
| IDGT | 102.83▲ | +3.54 (+3.57%) | 102.83 | 97.23 | 17,502 |
| IDMO | 55.88▼ | -0.50 (-0.89%) | 55.89 | 54.57 | 446,701 |
| IDU | 117.48▲ | +0.87 (+0.75%) | 117.99 | 116.26 | 95,682 |
| IDXX | 569.55▲ | +4.89 (+0.87%) | 575.425 | 550.00 | 693,769 |
| IEF | 95.26▲ | +0.22 (+0.23%) | 95.385 | 95.01 | 13,171,749 |
| IEI | 118.29▲ | +0.15 (+0.13%) | 118.43 | 118.16 | 2,805,835 |
| IEMG | 69.56▼ | -0.72 (-1.02%) | 70.06 | 68.11 | 13,222,699 |
| IESC | 482.50▼ | -1.35 (-0.28%) | 490.345 | 458.8638 | 231,558 |
| IEUR | 70.96▼ | -0.38 (-0.53%) | 71.26 | 69.65 | 1,148,428 |
| IEUS | 67.0678▼ | -0.6422 (-0.95%) | 67.16 | 66.498 | 3,853 |
| IEV | 68.60▼ | -0.33 (-0.48%) | 68.78 | 67.45 | 283,787 |
| IEX | 190.47▼ | -1.51 (-0.79%) | 192.82 | 187.77 | 460,773 |
| IFF | 72.43▼ | -0.14 (-0.19%) | 72.92 | 71.30 | 1,232,349 |
| IFLR | 50.6226▲ | +0.0192 (+0.04%) | 50.67 | 50.11 | 4,285 |
| IFS | 50.23▼ | -0.02 (-0.04%) | 50.665 | 48.89 | 177,455 |
| IGF | 67.68▲ | +0.46 (+0.68%) | 67.78 | 66.94 | 778,938 |
| IGIB | 53.19▲ | +0.15 (+0.28%) | 53.27 | 52.945 | 2,606,756 |
| IGM | 121.18▲ | +0.88 (+0.73%) | 121.22 | 117.18 | 662,896 |
| IGPT | 59.415▼ | -0.035 (-0.06%) | 59.44 | 57.33 | 46,541 |
| IGSB | 52.45▲ | +0.04 (+0.08%) | 52.49 | 52.35 | 5,082,255 |
| IHE | 87.02▼ | -0.66 (-0.75%) | 87.86 | 86.69 | 703,817 |
| IHG | 133.90▲ | +0.21 (+0.16%) | 135.75 | 131.85 | 397,279 |
| IHI | 53.24▼ | -0.19 (-0.36%) | 53.87 | 52.60 | 2,881,517 |
| IIPR | 50.21▲ | +0.82 (+1.66%) | 50.21 | 48.54 | 369,126 |
| IJH | 68.18▲ | +0.08 (+0.12%) | 68.80 | 66.885 | 12,452,663 |