Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 291.48▲ | +10.83 (+3.86%) | 297.00 | 279.26 | 48,265 |
| HIG | 128.23▲ | +0.29 (+0.23%) | 129.9899 | 128.01 | 1,101,618 |
| HII | 306.68▼ | -9.22 (-2.92%) | 314.50 | 305.275 | 525,890 |
| HLAL | 61.14▲ | +0.42 (+0.69%) | 61.259 | 60.65 | 529,542 |
| HLI | 179.40▲ | +0.36 (+0.20%) | 181.785 | 177.62 | 456,964 |
| HLIO | 56.96▲ | +1.49 (+2.69%) | 58.7981 | 54.898 | 644,902 |
| HLNE | 123.98▲ | +1.71 (+1.40%) | 126.325 | 122.935 | 719,252 |
| HLT | 264.46▲ | +5.82 (+2.25%) | 265.46 | 257.04 | 1,695,925 |
| HOLA | 52.2567▲ | +0.2536 (+0.49%) | 52.31 | 52.05 | 8,860 |
| HOLX | 74.23▲ | +0.12 (+0.16%) | 74.275 | 74.04 | 3,799,240 |
| HON | 197.05▲ | +0.59 (+0.30%) | 199.7263 | 195.31 | 4,206,372 |
| HOOD | 142.48▲ | +5.68 (+4.15%) | 144.77 | 135.51 | 31,791,500 |
| HOOG | 108.2645▲ | +8.6195 (+8.65%) | 110.901 | 97.89 | 343,159 |
| HOOX | 167.7003▲ | +13.2194 (+8.56%) | 172.27 | 154.645 | 49,623 |
| HOOY | 66.75▲ | +2.33 (+3.62%) | 67.60 | 63.76 | 281,017 |
| HOV | 123.09▼ | -0.20 (-0.16%) | 126.10 | 121.06 | 107,210 |
| HQGO | 60.2006▲ | +0.4242 (+0.71%) | 60.2006 | 60.2006 | 4 |
| HQY | 94.39▼ | -0.645 (-0.68%) | 94.89 | 92.93 | 650,700 |
| HRB | 50.58▲ | +0.60 (+1.20%) | 50.84 | 49.87 | 1,283,000 |
| HRI | 138.82▲ | +4.74 (+3.54%) | 140.495 | 131.6125 | 459,036 |
| HSBC | 70.92▲ | +1.07 (+1.53%) | 71.32 | 70.44 | 1,663,000 |
| HSBH | 80.1255▲ | +0.9371 (+1.18%) | 80.1255 | 80.07 | 3,660 |
| HSIC | 72.01▲ | +0.40 (+0.56%) | 72.895 | 70.89 | 2,364,911 |
| HSII | 58.74▼ | -0.01 (-0.02%) | 58.81 | 58.64 | 500,851 |
| HSY | 169.88▲ | +3.93 (+2.37%) | 170.22 | 165.306 | 2,198,934 |
| HUBB | 468.06▲ | +8.62 (+1.88%) | 473.80 | 456.825 | 531,369 |
| HUBS | 464.71▼ | -7.28 (-1.54%) | 476.635 | 458.00 | 1,215,000 |
| HUM | 264.94▼ | -16.93 (-6.01%) | 265.70 | 251.16 | 3,469,710 |
| HURN | 167.57▲ | +2.65 (+1.61%) | 167.76 | 162.33 | 186,660 |
| HWC | 58.71▲ | +1.07 (+1.86%) | 59.035 | 57.29 | 1,143,743 |
| HWKN | 127.47▼ | -0.97 (-0.76%) | 130.44 | 127.29 | 140,337 |
| HWM | 206.31▲ | +1.29 (+0.63%) | 207.44 | 203.03 | 1,406,300 |
| HXL | 69.67▼ | -0.26 (-0.37%) | 70.60 | 69.35 | 1,186,900 |
| HYBI | 50.25▲ | +0.115 (+0.23%) | 50.28 | 50.20 | 7,713 |
| HYG | 80.23▲ | +0.08 (+0.10%) | 80.28 | 80.17 | 42,274,111 |
| HYGH | 85.92▲ | +0.263 (+0.31%) | 86.12 | 85.67 | 40,240 |
| HYS | 94.55▲ | +0.12 (+0.13%) | 94.6499 | 94.45 | 55,912 |
| IAI | 174.98▲ | +1.05 (+0.60%) | 175.7842 | 173.2265 | 69,559 |
| IAK | 128.38▼ | -0.13 (-0.10%) | 129.325 | 128.38 | 38,005 |
| IAU | 75.05▲ | +0.84 (+1.13%) | 75.17 | 74.67 | 5,927,765 |
| IBB | 158.31▲ | +2.23 (+1.43%) | 158.98 | 155.10 | 2,006,400 |
| IBIT | 58.92▲ | +1.74 (+3.04%) | 59.385 | 57.96 | 51,209,516 |
| IBKR | 71.62▲ | +0.93 (+1.32%) | 72.191 | 70.05 | 2,768,995 |
| IBLC | 61.2444▲ | +2.3844 (+4.05%) | 61.50 | 59.675 | 57,882 |
| IBM | 306.77▲ | +5.92 (+1.97%) | 307.20 | 299.71 | 4,647,300 |
| IBOC | 68.67▲ | +0.92 (+1.36%) | 69.63 | 67.71 | 262,653 |
| IBOT | 52.12▲ | +0.322 (+0.62%) | 52.165 | 51.78 | 2,690 |
| IBP | 245.83▲ | +7.81 (+3.28%) | 270.00 | 242.21 | 859,421 |
| IBUY | 72.34▲ | +0.62 (+0.86%) | 72.8685 | 71.81 | 3,667 |
| ICE | 146.21▼ | -0.77 (-0.52%) | 149.99 | 146.21 | 3,980,806 |
| ICFI | 83.19▲ | +2.53 (+3.14%) | 83.61 | 80.555 | 234,505 |
| ICLR | 163.70▲ | +0.74 (+0.45%) | 165.04 | 158.55 | 507,072 |
| ICUI | 127.38▲ | +1.72 (+1.37%) | 129.18 | 124.70 | 342,836 |
| IDA | 128.46▼ | -1.11 (-0.86%) | 129.971 | 128.38 | 308,403 |
| IDCC | 385.82▲ | +4.30 (+1.13%) | 387.135 | 368.19 | 367,702 |
| IDEV | 80.33▲ | +0.49 (+0.61%) | 80.46 | 79.91 | 1,151,300 |
| IDGT | 88.0983▲ | +0.4842 (+0.55%) | 88.484 | 87.45 | 7,836 |
| IDMO | 53.91▲ | +0.45 (+0.84%) | 53.98 | 53.54 | 249,534 |
| IDT | 51.45▲ | +0.82 (+1.62%) | 51.45 | 50.62 | 104,800 |
| IDU | 111.60▲ | +0.05 (+0.04%) | 112.09 | 111.2558 | 488,641 |
| IDXX | 720.21▼ | -1.91 (-0.26%) | 728.9499 | 701.609 | 590,823 |
| IEF | 96.16▼ | -0.46 (-0.48%) | 96.47 | 96.13 | 11,749,244 |
| IEI | 119.13▼ | -0.33 (-0.28%) | 119.3699 | 119.1019 | 2,048,649 |
| IEMG | 68.07▲ | +0.59 (+0.87%) | 68.20 | 67.46 | 13,212,617 |
| IESC | 409.68▲ | +22.55 (+5.82%) | 412.00 | 389.85 | 145,962 |
| IEUR | 68.26▲ | +0.64 (+0.95%) | 68.3058 | 67.771 | 485,483 |
| IEUS | 65.55▲ | +0.28 (+0.43%) | 65.69 | 65.02 | 154,800 |
| IEV | 65.77▲ | +0.52 (+0.80%) | 65.835 | 65.34 | 105,699 |
| IEX | 168.27▲ | +0.41 (+0.24%) | 169.63 | 166.50 | 549,723 |
| IFF | 64.00▲ | +2.51 (+4.08%) | 65.88 | 62.72 | 4,274,830 |
| IGF | 61.36▲ | +0.39 (+0.64%) | 61.57 | 60.94 | 498,996 |
| IGIB | 53.68▼ | -0.14 (-0.26%) | 53.85 | 53.67 | 2,639,046 |
| IGLB | 50.85▼ | -0.24 (-0.47%) | 51.08 | 50.8285 | 1,735,150 |
| IGM | 131.56▲ | +1.07 (+0.82%) | 132.3859 | 130.22 | 1,076,684 |
| IGPT | 60.40▲ | +1.21 (+2.04%) | 60.74 | 59.28 | 41,421 |
| IGSB | 52.76▼ | -0.05 (-0.09%) | 52.84 | 52.76 | 2,827,819 |
| IHAK | 51.12▲ | +0.2045 (+0.40%) | 51.29 | 50.83 | 60,112 |
| IHE | 76.3288▲ | +0.3488 (+0.46%) | 76.8699 | 75.67 | 126,763 |
| IHG | 125.87▲ | +3.68 (+3.01%) | 126.36 | 123.04 | 183,500 |
| IHI | 60.60▼ | -0.43 (-0.70%) | 60.91 | 59.945 | 1,333,475 |
| IIPR | 53.00▲ | +3.24 (+6.51%) | 53.35 | 50.29 | 286,306 |
| IJH | 64.78▲ | +0.44 (+0.68%) | 65.1999 | 64.28 | 7,930,137 |
| IJJ | 127.96▲ | +0.81 (+0.64%) | 128.77 | 127.07 | 98,140 |
| IJK | 95.70▲ | +0.60 (+0.63%) | 96.36 | 95.17 | 128,183 |
| IJR | 118.55▲ | +1.95 (+1.67%) | 119.10 | 116.86 | 3,430,301 |
| IJS | 111.06▲ | +1.98 (+1.82%) | 111.6256 | 109.47 | 112,160 |
| IJT | 140.39▲ | +2.26 (+1.64%) | 140.99 | 138.75 | 138,367 |
| ILCB | 94.01▲ | +0.3788 (+0.40%) | 94.39 | 93.52 | 5,398 |
| ILCG | 105.80▲ | +0.18 (+0.17%) | 106.5465 | 105.58 | 42,720 |
| ILCV | 91.79▲ | +0.55 (+0.60%) | 92.005 | 91.1929 | 22,361 |
| ILMN | 122.44▲ | +5.58 (+4.77%) | 126.00 | 120.00 | 2,914,100 |
| ILTB | 50.225▼ | -0.33 (-0.65%) | 50.43 | 50.18 | 39,340 |
| IMCB | 82.1274▲ | +0.5474 (+0.67%) | 82.39 | 81.50 | 28,344 |
| IMCG | 81.47▲ | +0.41 (+0.51%) | 81.7699 | 80.91 | 147,521 |
| IMCV | 79.5593▲ | +0.5412 (+0.68%) | 79.93 | 79.13 | 13,817 |
| IMKTA | 73.85▲ | +2.08 (+2.90%) | 74.245 | 69.3901 | 163,001 |
| IMO | 88.98▲ | +0.74 (+0.84%) | 90.14 | 87.77 | 436,884 |
| INBX | 82.27▲ | +0.28 (+0.34%) | 86.617 | 80.7353 | 343,494 |
| INCE | 58.7128▲ | +0.3865 (+0.66%) | 58.8095 | 58.51 | 7,287 |
| INCO | 65.22▲ | +0.3767 (+0.58%) | 65.27 | 64.93 | 7,986 |