Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GM | 87.40▲ | +1.68 (+1.96%) | 88.02 | 84.73 | 11,695,015 |
| GMAB | 57.06▲ | +0.57 (+1.01%) | 59.0228 | 56.53 | 8,625,805 |
| GMED | 78.05▼ | -4.86 (-5.86%) | 80.84 | 77.77 | 1,676,908 |
| GMF | 146.07▼ | -3.41 (-2.28%) | 146.07 | 145.26 | 2,200 |
| GMMF | 100.29▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 21,600 |
| GMOC | 50.065▼ | -0.15 (-0.30%) | 50.08 | 50.065 | 610 |
| GMUB | 50.245▼ | -0.06 (-0.12%) | 50.40 | 50.19 | 575,600 |
| GNOM | 69.61▼ | -2.93 (-4.04%) | 71.30 | 68.66 | 24,700 |
| GNR | 75.45▼ | -0.30 (-0.40%) | 75.4633 | 74.80 | 300,037 |
| GNRC | 197.93▼ | -5.43 (-2.67%) | 202.59 | 192.00 | 1,838,152 |
| GOEX | 69.74▼ | -4.07 (-5.51%) | 70.65 | 68.99 | 4,400 |
| GOLF | 85.26▼ | -0.41 (-0.48%) | 86.888 | 84.695 | 294,288 |
| GOOG | 278.22▼ | -4.10 (-1.45%) | 281.86 | 275.35 | 44,248,484 |
| GOOGL | 279.84▼ | -3.98 (-1.40%) | 283.14 | 276.92 | 65,326,584 |
| GPC | 120.90▼ | -1.49 (-1.22%) | 124.035 | 120.29 | 1,090,076 |
| GPI | 260.80▲ | +0.83 (+0.32%) | 272.385 | 255.80 | 212,519 |
| GPIQ | 54.29▼ | -1.78 (-3.17%) | 54.8881 | 53.73 | 4,766,684 |
| GPIX | 55.14▼ | -0.92 (-1.64%) | 55.57 | 54.75 | 1,782,451 |
| GPN | 96.84▲ | +11.12 (+12.97%) | 101.32 | 84.66 | 16,726,442 |
| GPOR | 166.53▲ | +1.32 (+0.80%) | 169.97 | 164.58 | 447,845 |
| GQI | 59.92▼ | -0.80 (-1.32%) | 60.335 | 59.50 | 31,300 |
| GQRE | 60.82▼ | -0.12 (-0.20%) | 61.03 | 60.80 | 12,000 |
| GRAL | 143.43▼ | -15.49 (-9.75%) | 155.1763 | 141.00 | 1,072,293 |
| GRBK | 60.86▼ | -1.67 (-2.67%) | 63.95 | 60.69 | 404,358 |
| GRC | 71.93▼ | -2.46 (-3.31%) | 74.12 | 71.31 | 127,749 |
| GREK | 79.30▼ | -1.27 (-1.58%) | 80.02 | 79.02 | 52,400 |
| GRID | 164.51▼ | -5.83 (-3.42%) | 167.205 | 162.8301 | 715,001 |
| GRMN | 272.67▼ | -7.27 (-2.60%) | 285.77 | 272.33 | 946,866 |
| GRPM | 144.72▼ | -0.2842 (-0.20%) | 145.355 | 143.88 | 6,852 |
| GRVY | 67.56▼ | -0.09 (-0.13%) | 68.88 | 67.011 | 33,140 |
| GS | 894.55▼ | -33.18 (-3.58%) | 906.89 | 879.50 | 2,135,646 |
| GSAT | 82.30▼ | -1.23 (-1.47%) | 83.06 | 82.00 | 1,422,500 |
| GSBC | 81.23▼ | -0.79 (-0.96%) | 83.00 | 81.2125 | 69,234 |
| GSC | 63.23▼ | -1.12 (-1.74%) | 63.61 | 62.71 | 39,135 |
| GSIB | 59.84▼ | -0.96 (-1.58%) | 60.49 | 59.45 | 13,600 |
| GSJY | 53.2792▼ | -1.1235 (-2.07%) | 53.57 | 52.9109 | 12,778 |
| GSKH | 69.493▲ | +1.042 (+1.52%) | 69.84 | 69.493 | 300 |
| GSLC | 144.28▼ | -2.64 (-1.80%) | 145.41 | 143.355 | 194,300 |
| GSSC | 87.33▼ | -1.33 (-1.50%) | 88.34 | 86.6071 | 22,608 |
| GSY | 50.03▲ | +0.04 (+0.08%) | 50.04 | 50.01 | 673,400 |
| GTEK | 51.05▼ | -3.14 (-5.79%) | 52.09 | 50.41 | 39,900 |
| GTLB | 54.09▼ | -2.56 (-4.52%) | 56.45 | 52.70 | 2,991,733 |
| GUMI | 50.44▲ | +0.01 (+0.02%) | 50.51 | 50.41 | 33,300 |
| GUNR | 53.53▼ | -0.21 (-0.39%) | 53.64 | 53.17 | 462,000 |
| GURU | 65.23▼ | -1.47 (-2.20%) | 65.29 | 64.79 | 6,900 |
| GUSA | 65.18▼ | -1.23 (-1.85%) | 65.26 | 65.18 | 1,400 |
| GUSH | 51.58▲ | +1.96 (+3.95%) | 51.76 | 50.10 | 406,300 |
| GVA | 123.62▲ | +1.93 (+1.59%) | 126.18 | 120.43 | 1,071,762 |
| GVIP | 158.699▼ | -6.022 (-3.66%) | 160.64 | 157.325 | 14,300 |
| GVUS | 66.373▼ | -0.546 (-0.82%) | 66.67 | 66.373 | 9,100 |
| GWRE | 162.59▲ | +2.52 (+1.57%) | 163.29 | 159.93 | 842,787 |
| GWW | 1,359.17▼ | -12.69 (-0.93%) | 1,384.455 | 1,352.34 | 237,627 |
| GXC | 80.79▼ | -0.03 (-0.04%) | 80.96 | 80.50 | 13,300 |
| GXLC | 91.048▼ | -1.6997 (-1.83%) | 91.048 | 91.048 | 100 |
| GXO | 50.27▲ | +0.34 (+0.68%) | 50.43 | 49.37 | 1,155,322 |
| GXUS | 60.572▼ | -0.944 (-1.53%) | 60.605 | 60.55 | 1,200 |
| H | 180.57▼ | -3.73 (-2.02%) | 184.30 | 179.665 | 986,412 |
| HACK | 124.47▼ | -5.10 (-3.94%) | 129.30 | 122.53 | 407,100 |
| HAE | 119.65▼ | -0.14 (-0.12%) | 120.50 | 118.395 | 453,327 |
| HALO | 130.91▼ | -0.27 (-0.21%) | 134.00 | 130.305 | 1,378,350 |
| HAP | 74.30▼ | -0.09 (-0.12%) | 74.30 | 73.70 | 7,000 |
| HAS | 119.09▼ | -0.48 (-0.40%) | 120.42 | 118.16 | 1,921,808 |
| HBCP | 60.61▼ | -0.76 (-1.24%) | 62.00 | 60.42 | 75,528 |
| HCA | 473.19▼ | -4.89 (-1.02%) | 485.725 | 472.46 | 1,120,348 |
| HCC | 85.97▲ | +0.35 (+0.41%) | 86.09 | 84.675 | 447,130 |
| HCI | 197.87▼ | -0.36 (-0.18%) | 199.65 | 196.93 | 114,383 |
| HD | 329.20▲ | +0.22 (+0.07%) | 334.80 | 328.54 | 3,930,588 |
| HDG | 53.53▼ | -0.31 (-0.58%) | 53.53 | 53.34 | 300 |
| HDUS | 72.1309▼ | -1.1363 (-1.55%) | 72.93 | 71.95 | 1,816 |
| HEDJ | 55.68▼ | -0.17 (-0.30%) | 55.96 | 55.25 | 31,900 |
| HEI | 321.36▼ | -4.99 (-1.53%) | 329.64 | 317.65 | 367,345 |
| HEI.A | 238.72▼ | -6.28 (-2.56%) | 246.92 | 236.8501 | 224,217 |
| HELO | 68.86▼ | -0.86 (-1.23%) | 69.219 | 68.56 | 165,100 |
| HEQQ | 60.1197▼ | -1.4525 (-2.36%) | 60.25 | 59.87 | 2,290 |
| HERD | 51.1499▼ | -0.0068 (-0.01%) | 51.39 | 51.045 | 4,564 |
| HEWJ | 62.44▼ | -1.54 (-2.41%) | 62.67 | 61.95 | 29,000 |
| HHH | 76.23▲ | +0.65 (+0.86%) | 77.67 | 74.35 | 892,611 |
| HIBL | 79.56▼ | -13.85 (-14.83%) | 84.17 | 74.91 | 104,400 |
| HIDV | 89.5509▼ | -1.2096 (-1.33%) | 90.62 | 89.261 | 1,395 |
| HIFS | 301.12▼ | -4.98 (-1.63%) | 306.83 | 296.75 | 29,152 |
| HIG | 132.59▲ | +0.53 (+0.40%) | 134.98 | 131.885 | 3,218,532 |
| HII | 316.88▲ | +0.67 (+0.21%) | 322.56 | 313.535 | 722,655 |
| HLAL | 71.52▼ | -1.88 (-2.56%) | 72.19 | 70.83 | 75,700 |
| HLI | 138.00▼ | -1.34 (-0.96%) | 138.18 | 136.245 | 796,945 |
| HLIO | 66.15▼ | -2.11 (-3.09%) | 67.63 | 65.44 | 308,583 |
| HLNE | 83.91▼ | -1.75 (-2.04%) | 85.70 | 82.955 | 419,721 |
| HLT | 356.92▼ | -0.01 (+0.00%) | 360.71 | 355.185 | 1,623,017 |
| HNGE | 114.32▼ | -2.58 (-2.21%) | 115.80 | 111.43 | 2,891,943 |
| HOLA | 54.9219▼ | -0.4202 (-0.76%) | 55.29 | 54.76 | 8,161 |
| HON | 218.33▼ | -3.81 (-1.72%) | 222.74 | 217.89 | 3,106,528 |
| HONA | 154.15▼ | -5.89 (-3.68%) | 161.49 | 151.31 | 5,228,671 |
| HOOD | 84.99▼ | -6.60 (-7.21%) | 85.28 | 82.00 | 27,632,807 |
| HOV | 99.41▼ | -3.04 (-2.97%) | 105.1525 | 98.50 | 109,472 |
| HPE | 55.09▼ | -3.78 (-6.42%) | 55.8512 | 53.41 | 16,368,711 |
| HQGO | 66.0309▼ | -1.3319 (-1.98%) | 66.0309 | 66.0309 | 6 |
| HQY | 102.47▲ | +1.11 (+1.10%) | 103.00 | 100.90 | 717,219 |
| HRB | 51.31▲ | +1.63 (+3.28%) | 51.67 | 50.405 | 2,902,495 |
| HRI | 165.76▼ | -8.19 (-4.71%) | 172.6642 | 163.05 | 690,218 |
| HSBC | 85.42▼ | -1.18 (-1.36%) | 85.94 | 84.91 | 2,291,165 |
| HSBH | 94.906▼ | -1.616 (-1.67%) | 95.19 | 94.906 | 200 |