Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 104.03▲ | +0.34 (+0.33%) | 104.40 | 101.93 | 22,269,179 |
| HOOG | 64.22▲ | +0.35 (+0.55%) | 64.56 | 61.58 | 130,300 |
| HOOX | 100.11▲ | +0.245 (+0.25%) | 101.00 | 97.00 | 42,600 |
| HOOY | 63.66▲ | +0.40 (+0.63%) | 63.82 | 62.4475 | 80,145 |
| HOV | 140.36▲ | +1.09 (+0.78%) | 140.36 | 136.68 | 76,200 |
| HQGO | 56.6009▼ | -0.4692 (-0.82%) | 56.6009 | 56.49 | 447 |
| HQY | 89.33▲ | +1.04 (+1.18%) | 89.50 | 87.935 | 1,520,030 |
| HRB | 50.35▲ | +0.22 (+0.44%) | 50.52 | 49.93 | 2,240,100 |
| HRI | 130.79▼ | -1.90 (-1.43%) | 132.935 | 130.19 | 280,895 |
| HSBC | 64.47▼ | -0.35 (-0.54%) | 64.50 | 64.20 | 991,900 |
| HSBH | 70.582▼ | -0.385 (-0.54%) | 70.65 | 70.55 | 200 |
| HSIC | 69.58▲ | +0.55 (+0.80%) | 69.60 | 68.86 | 1,021,767 |
| HSII | 50.81▲ | +0.16 (+0.32%) | 51.13 | 50.29 | 162,407 |
| HSY | 183.75▲ | +3.76 (+2.09%) | 184.22 | 179.98 | 1,108,700 |
| HTO | 50.37▲ | +0.46 (+0.92%) | 50.66 | 49.91 | 238,919 |
| HUBB | 430.99▼ | -14.81 (-3.32%) | 443.63 | 429.69 | 578,705 |
| HUBS | 483.17▲ | +6.83 (+1.43%) | 485.52 | 476.77 | 817,600 |
| HUM | 303.66▲ | +5.77 (+1.94%) | 304.07 | 297.00 | 1,100,000 |
| HURN | 136.96▲ | +1.62 (+1.20%) | 137.715 | 135.29 | 192,745 |
| HWC | 62.92▼ | -0.20 (-0.32%) | 63.675 | 62.81 | 421,207 |
| HWKN | 167.33▼ | -2.49 (-1.47%) | 170.76 | 166.18 | 95,760 |
| HWM | 174.10▼ | -2.06 (-1.17%) | 176.54 | 172.52 | 1,665,700 |
| HXL | 63.15▼ | -0.81 (-1.27%) | 64.2129 | 63.09 | 936,066 |
| HYBI | 50.57▼ | -0.045 (-0.09%) | 50.62 | 50.551 | 4,700 |
| HYG | 80.86▼ | -0.15 (-0.19%) | 80.99 | 80.86 | 34,797,511 |
| HYGH | 86.44▼ | -0.12 (-0.14%) | 86.6595 | 86.25 | 28,876 |
| HYS | 95.44▼ | -0.16 (-0.17%) | 95.60 | 95.44 | 86,819 |
| IAI | 174.18▼ | -0.42 (-0.24%) | 174.56 | 173.31 | 157,262 |
| IAK | 132.80▲ | +0.42 (+0.32%) | 133.20 | 132.33 | 26,868 |
| IAT | 54.11▲ | +0.10 (+0.19%) | 54.38 | 53.88 | 164,087 |
| IAU | 65.10▲ | +0.61 (+0.95%) | 65.11 | 64.41 | 6,356,471 |
| IBB | 138.22▲ | +0.01 (+0.01%) | 138.86 | 137.64 | 1,213,400 |
| IBIT | 61.44▼ | -2.14 (-3.37%) | 62.83 | 61.3105 | 52,229,630 |
| IBKR | 62.24▼ | -0.54 (-0.86%) | 62.81 | 61.64 | 6,085,015 |
| IBM | 243.49▼ | -2.24 (-0.91%) | 245.46 | 241.72 | 2,966,100 |
| IBOC | 71.54▼ | -0.19 (-0.26%) | 72.17 | 71.335 | 261,735 |
| IBP | 261.82▼ | -1.57 (-0.60%) | 264.06 | 259.16 | 244,985 |
| IBUY | 73.3629▼ | -0.0373 (-0.05%) | 73.3629 | 73.20 | 842 |
| ICE | 176.60▼ | -0.54 (-0.30%) | 177.76 | 176.13 | 1,775,500 |
| ICFI | 98.22▼ | -0.24 (-0.24%) | 99.595 | 97.86 | 72,877 |
| ICLR | 177.94▲ | +2.89 (+1.65%) | 179.44 | 173.34 | 552,339 |
| ICUI | 127.66▲ | +0.62 (+0.49%) | 127.96 | 125.13 | 229,495 |
| IDA | 125.10▲ | +0.02 (+0.02%) | 126.00 | 124.845 | 332,298 |
| IDCC | 271.71▼ | -1.80 (-0.66%) | 275.00 | 268.32 | 400,178 |
| IDEV | 78.34▼ | -0.36 (-0.46%) | 78.465 | 78.185 | 819,200 |
| IDGT | 82.7976▼ | -1.742 (-2.06%) | 83.51 | 82.6614 | 4,887 |
| IDMO | 52.83▼ | -0.20 (-0.38%) | 52.9025 | 52.67 | 231,905 |
| IDT | 64.07▼ | -0.70 (-1.08%) | 65.03 | 63.795 | 176,523 |
| IDU | 107.73▼ | -0.24 (-0.22%) | 108.2084 | 107.46 | 1,035,074 |
| IDXX | 647.09▲ | +0.06 (+0.01%) | 652.00 | 642.29 | 304,900 |
| IEF | 96.15▼ | -0.08 (-0.08%) | 96.23 | 96.03 | 6,818,939 |
| IEI | 119.69▲ | +0.08 (+0.07%) | 119.74 | 119.555 | 1,312,462 |
| IEMG | 62.09▼ | -0.29 (-0.46%) | 62.11 | 61.83 | 12,050,700 |
| IESC | 349.31▼ | -13.02 (-3.59%) | 364.00 | 344.43 | 188,214 |
| IEUR | 66.74▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 393,958 |
| IEUS | 66.69▼ | -0.53 (-0.79%) | 66.81 | 66.64 | 9,100 |
| IEV | 64.04▼ | -0.33 (-0.51%) | 64.19 | 64.01 | 122,932 |
| IEX | 164.50▼ | -0.72 (-0.44%) | 165.98 | 163.83 | 445,723 |
| IFF | 67.51▲ | +0.41 (+0.61%) | 67.66 | 66.80 | 1,521,823 |
| IGF | 60.35▼ | -0.26 (-0.43%) | 60.48 | 60.285 | 731,508 |
| IGIB | 53.65▼ | -0.065 (-0.12%) | 53.69 | 53.6144 | 1,869,341 |
| IGLB | 50.13▼ | -0.33 (-0.65%) | 50.28 | 50.085 | 1,308,658 |
| IGM | 117.25▼ | -1.68 (-1.41%) | 118.3188 | 116.86 | 335,130 |
| IGPT | 50.875▼ | -0.705 (-1.37%) | 51.44 | 50.7188 | 22,012 |
| IGSB | 52.99 | +0.00 (+0.00%) | 53.01 | 52.9701 | 3,015,891 |
| IHAK | 52.057▼ | -0.073 (-0.14%) | 52.50 | 51.94 | 37,900 |
| IHE | 71.16▲ | +0.44 (+0.62%) | 71.16 | 70.7476 | 20,163 |
| IHG | 122.64▼ | -0.21 (-0.17%) | 122.91 | 121.75 | 118,700 |
| IHI | 62.15▲ | +0.24 (+0.39%) | 62.15 | 61.71 | 390,666 |
| IIPR | 56.66▲ | +0.36 (+0.64%) | 56.66 | 55.62 | 238,063 |
| IJH | 65.16▼ | -0.35 (-0.53%) | 65.64 | 64.9545 | 7,880,384 |
| IJJ | 130.39▼ | -0.40 (-0.31%) | 131.2215 | 130.09 | 111,004 |
| IJK | 95.11▼ | -0.85 (-0.89%) | 95.94 | 94.785 | 128,098 |
| IJR | 118.04▼ | -0.49 (-0.41%) | 118.87 | 117.69 | 3,948,756 |
| IJS | 109.55▼ | -0.14 (-0.13%) | 110.18 | 109.24 | 84,944 |
| IJT | 140.97▼ | -0.77 (-0.54%) | 142.08 | 140.58 | 86,889 |
| ILCB | 89.46▼ | -0.6396 (-0.71%) | 89.65 | 89.3835 | 4,063 |
| ILCG | 100.16▼ | -1.35 (-1.33%) | 101.16 | 99.965 | 67,936 |
| ILCV | 87.89▲ | +0.11 (+0.13%) | 87.92 | 87.72 | 23,159 |
| ILMN | 99.96▲ | +0.79 (+0.80%) | 100.44 | 98.91 | 1,009,100 |
| IMCB | 82.5274▼ | -0.2426 (-0.29%) | 82.84 | 82.36 | 9,658 |
| IMCG | 82.02▼ | -0.49 (-0.59%) | 82.5282 | 81.73 | 66,443 |
| IMCV | 79.9799▲ | +0.0055 (+0.01%) | 80.0398 | 79.8215 | 9,268 |
| IMKTA | 67.69▲ | +0.07 (+0.10%) | 68.66 | 67.52 | 113,433 |
| IMO | 90.78▲ | +0.28 (+0.31%) | 91.17 | 90.17 | 216,226 |
| INCE | 59.446▼ | -0.272 (-0.46%) | 59.63 | 59.41 | 1,800 |
| INCO | 65.11▼ | -0.50 (-0.76%) | 65.17 | 64.90 | 40,140 |
| INCY | 84.61▲ | +0.91 (+1.09%) | 84.63 | 83.405 | 1,338,318 |
| INDB | 71.51▼ | -0.18 (-0.25%) | 72.35 | 71.43 | 210,739 |
| INDL | 54.32▼ | -1.23 (-2.21%) | 54.60 | 54.00 | 33,366 |
| INDY | 50.90▼ | -0.53 (-1.03%) | 50.9402 | 50.81 | 73,638 |
| INGR | 129.54▲ | +0.49 (+0.38%) | 130.475 | 128.705 | 439,732 |
| INSM | 136.10▲ | +1.13 (+0.84%) | 136.10 | 134.39 | 2,190,209 |
| INSP | 93.69▲ | +2.23 (+2.44%) | 94.09 | 90.56 | 656,364 |
| INTU | 667.00▼ | -1.20 (-0.18%) | 673.74 | 664.3501 | 1,593,829 |
| IONX | 61.23▼ | -1.76 (-2.79%) | 62.57 | 58.52 | 428,000 |
| IOO | 114.75▼ | -0.87 (-0.75%) | 115.19 | 114.39 | 143,458 |
| IOSP | 87.59 | +0.00 (+0.00%) | 88.62 | 87.30 | 124,796 |
| IPAC | 72.25▼ | -0.55 (-0.76%) | 72.3899 | 72.1732 | 30,141 |
| IPAR | 114.94▼ | -1.59 (-1.36%) | 117.22 | 114.46 | 128,241 |