Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBP | 194.58▼ | -0.92 (-0.47%) | 196.85 | 191.97 | 223,710 |
| IBUY | 70.61▲ | +0.72 (+1.03%) | 70.62 | 70.00 | 19,706 |
| ICE | 183.11▲ | +1.37 (+0.75%) | 183.11 | 181.79 | 1,082,826 |
| ICFI | 88.43▲ | +0.17 (+0.19%) | 89.43 | 88.04 | 53,345 |
| ICLR | 150.10▼ | -0.72 (-0.48%) | 154.05 | 149.57 | 486,301 |
| ICOI | 55.89▲ | +0.127 (+0.23%) | 55.89 | 55.57 | 1,500 |
| ICUI | 135.44▼ | -0.74 (-0.54%) | 137.81 | 133.82 | 152,204 |
| IDA | 115.99▲ | +0.83 (+0.72%) | 116.16 | 114.54 | 274,008 |
| IDCC | 224.52▲ | +2.92 (+1.32%) | 228.0533 | 222.13 | 120,699 |
| IDEV | 76.24▲ | +0.12 (+0.16%) | 76.33 | 76.07 | 514,720 |
| IDGT | 83.03▲ | +0.30 (+0.36%) | 83.16 | 82.6386 | 3,401 |
| IDMO | 50.73▲ | +0.19 (+0.38%) | 50.84 | 50.535 | 252,050 |
| IDT | 69.79▼ | -0.09 (-0.13%) | 71.068 | 69.76 | 121,893 |
| IDU | 104.71▲ | +0.87 (+0.84%) | 105.01 | 103.98 | 31,611 |
| IDXX | 547.01▲ | +4.30 (+0.79%) | 548.54 | 537.00 | 339,000 |
| IEF | 94.76▼ | -0.33 (-0.35%) | 94.86 | 94.635 | 7,395,831 |
| IEI | 118.08▼ | -0.31 (-0.26%) | 118.175 | 118.0023 | 984,212 |
| IEMG | 60.62▲ | +0.30 (+0.50%) | 60.66 | 60.38 | 4,018,117 |
| IESC | 306.41▲ | +9.16 (+3.08%) | 308.8536 | 297.3531 | 96,321 |
| IEUR | 66.31 | +0.00 (+0.00%) | 66.39 | 66.16 | 540,561 |
| IEUS | 67.05▲ | +0.23 (+0.34%) | 67.08 | 66.92 | 1,900 |
| IEV | 63.41▼ | -0.09 (-0.14%) | 63.55 | 63.31 | 219,759 |
| IEX | 181.25▼ | -0.91 (-0.50%) | 183.525 | 180.69 | 224,047 |
| IFF | 76.33▼ | -0.30 (-0.39%) | 77.37 | 76.23 | 838,249 |
| IGF | 59.05▲ | +0.04 (+0.07%) | 59.15 | 58.84 | 431,574 |
| IGIB | 52.98▼ | -0.10 (-0.19%) | 53.045 | 52.935 | 818,155 |
| IGM | 113.45▲ | +1.46 (+1.30%) | 113.67 | 112.6129 | 174,668 |
| IGSB | 52.48▼ | -0.05 (-0.10%) | 52.52 | 52.48 | 1,122,386 |
| IHAK | 53.80▲ | +0.80 (+1.51%) | 53.96 | 53.17 | 32,220 |
| IHE | 66.58▼ | -0.01 (-0.02%) | 66.6743 | 66.30 | 28,596 |
| IHG | 119.66▲ | +1.71 (+1.45%) | 119.69 | 118.81 | 140,615 |
| IHI | 62.30▲ | +0.14 (+0.23%) | 62.42 | 62.04 | 340,363 |
| IIPR | 56.92▼ | -0.15 (-0.26%) | 57.49 | 56.75 | 144,075 |
| IJH | 63.79▲ | +0.37 (+0.58%) | 63.93 | 63.54 | 4,202,374 |
| IJJ | 127.98▲ | +0.53 (+0.42%) | 128.2299 | 127.5105 | 77,015 |
| IJK | 93.03▲ | +0.70 (+0.76%) | 93.1738 | 92.67 | 137,726 |
| IJR | 113.08▲ | +0.61 (+0.54%) | 113.37 | 112.76 | 2,797,983 |
| IJS | 103.78▲ | +0.40 (+0.39%) | 104.14 | 103.56 | 175,726 |
| IJT | 136.36▲ | +0.98 (+0.72%) | 136.615 | 136.0035 | 119,932 |
| ILCB | 86.74▲ | +0.66 (+0.77%) | 86.79 | 86.41 | 10,000 |
| ILCG | 97.44▲ | +1.10 (+1.14%) | 97.56 | 96.95 | 51,600 |
| ILCV | 84.99▲ | +0.45 (+0.53%) | 85.08 | 84.62 | 12,200 |
| ILMN | 100.80▲ | +0.46 (+0.46%) | 102.09 | 100.02 | 1,423,700 |
| IMCB | 81.01▲ | +0.48 (+0.60%) | 81.072 | 80.64 | 11,471 |
| IMCG | 81.29▲ | +0.83 (+1.03%) | 81.33 | 80.77 | 51,600 |
| IMCV | 77.80▲ | +0.35 (+0.45%) | 78.02 | 77.53 | 15,300 |
| IMKTA | 66.31▼ | -0.45 (-0.67%) | 67.04 | 65.79 | 49,320 |
| IMO | 81.43▲ | +0.45 (+0.56%) | 81.44 | 80.33 | 131,904 |
| IMRA | 50.439▲ | +0.489 (+0.98%) | 50.454 | 49.84 | 10,000 |
| IMST | 52.00▲ | +0.22 (+0.42%) | 52.495 | 51.43 | 70,200 |
| INCE | 58.6525▲ | +0.1325 (+0.23%) | 58.82 | 58.605 | 2,744 |
| INCO | 64.90▲ | +0.26 (+0.40%) | 64.9615 | 64.80 | 13,950 |
| INCY | 68.45▲ | +0.28 (+0.41%) | 68.96 | 67.8816 | 1,272,600 |
| INDB | 66.94▲ | +0.79 (+1.19%) | 67.795 | 66.26 | 483,211 |
| INDL | 63.36▲ | +0.37 (+0.59%) | 63.36 | 63.05 | 17,523 |
| INDY | 54.46▲ | +0.15 (+0.28%) | 54.475 | 54.29 | 20,967 |
| INGR | 137.35▼ | -0.86 (-0.62%) | 138.40 | 136.84 | 226,600 |
| INOD | 50.13▲ | +2.19 (+4.57%) | 50.71 | 48.465 | 1,526,335 |
| INSM | 97.80▼ | -0.44 (-0.45%) | 98.53 | 95.72 | 1,762,381 |
| INSP | 128.48▼ | -2.24 (-1.71%) | 131.5075 | 126.76 | 301,224 |
| INTU | 780.64▲ | +6.94 (+0.90%) | 784.54 | 776.69 | 773,155 |
| IONL | 51.47▼ | -0.80 (-1.53%) | 54.09 | 48.61 | 126,400 |
| IONX | 72.89▼ | -1.43 (-1.92%) | 76.89 | 69.15 | 373,900 |
| IOO | 109.30▲ | +0.89 (+0.82%) | 109.4593 | 108.72 | 57,191 |
| IOSP | 88.70▲ | +0.59 (+0.67%) | 88.8517 | 88.225 | 80,233 |
| IP | 50.43▲ | +0.04 (+0.08%) | 50.65 | 50.00 | 2,049,900 |
| IPAC | 68.60▲ | +0.02 (+0.03%) | 68.78 | 68.50 | 37,761 |
| IPAR | 138.55▲ | +1.14 (+0.83%) | 139.94 | 136.89 | 114,383 |
| IPAY | 60.63▲ | +0.42 (+0.70%) | 60.70 | 60.27 | 5,215 |
| IPGP | 73.63▲ | +0.25 (+0.34%) | 74.40 | 73.56 | 139,283 |
| IQSU | 50.213▲ | +0.3813 (+0.77%) | 50.23 | 50.1028 | 3,166 |
| IQV | 164.24▼ | -0.41 (-0.25%) | 166.91 | 164.24 | 674,071 |
| IR | 86.98▲ | +0.43 (+0.50%) | 87.43 | 86.895 | 1,240,577 |
| IRM | 100.68▲ | +1.07 (+1.07%) | 101.69 | 100.11 | 914,630 |
| IRMD | 61.80▲ | +0.26 (+0.42%) | 62.25 | 61.20 | 69,139 |
| IRON | 54.75▲ | +1.58 (+2.97%) | 55.26 | 53.17 | 218,300 |
| IRTC | 142.47▼ | -0.31 (-0.22%) | 143.75 | 138.04 | 206,877 |
| ISCB | 59.9662▲ | +0.4062 (+0.68%) | 60.00 | 59.9101 | 3,181 |
| ISCG | 50.654▲ | +0.464 (+0.92%) | 50.93 | 50.20 | 18,225 |
| ISCV | 63.98▲ | +0.29 (+0.46%) | 64.26 | 63.93 | 7,500 |
| ISHG | 76.37▼ | -0.21 (-0.27%) | 76.62 | 76.30 | 148,671 |
| ISRA | 53.00▲ | +0.84 (+1.61%) | 53.019 | 52.7122 | 3,755 |
| ISRG | 544.47▲ | +3.87 (+0.72%) | 547.00 | 542.39 | 704,815 |
| IT | 400.28▲ | +4.84 (+1.22%) | 402.2525 | 395.175 | 341,174 |
| ITEQ | 57.04▲ | +0.89 (+1.59%) | 57.23 | 56.55 | 9,960 |
| ITGR | 121.00▼ | -0.19 (-0.16%) | 122.16 | 120.14 | 199,686 |
| ITIC | 221.13▲ | +5.20 (+2.41%) | 221.385 | 217.20 | 89,208 |
| ITOT | 136.82▲ | +1.05 (+0.77%) | 137.025 | 136.09 | 1,071,383 |
| ITRI | 135.69▲ | +1.61 (+1.20%) | 136.06 | 134.54 | 189,322 |
| ITT | 161.13▲ | +0.96 (+0.60%) | 161.53 | 158.78 | 265,400 |
| ITW | 258.50▲ | +2.05 (+0.80%) | 258.685 | 255.64 | 759,518 |
| IUS | 52.295▲ | +0.255 (+0.49%) | 52.35 | 52.12 | 10,024 |
| IUSG | 151.73▲ | +1.59 (+1.06%) | 151.82 | 150.69 | 355,151 |
| IUSV | 96.34▲ | +0.50 (+0.52%) | 96.49 | 95.96 | 297,398 |
| IVE | 198.67▲ | +1.14 (+0.58%) | 198.9691 | 197.85 | 222,316 |
| IVOG | 115.44▲ | +0.564 (+0.49%) | 115.805 | 114.90 | 12,723 |
| IVOO | 107.99▲ | +0.59 (+0.55%) | 108.11 | 107.62 | 42,819 |
| IVOV | 98.78▲ | +0.445 (+0.45%) | 98.94 | 98.585 | 9,489 |
| IVV | 628.17▲ | +4.75 (+0.76%) | 629.25 | 625.40 | 4,229,404 |
| IVW | 110.80▲ | +1.04 (+0.95%) | 111.06 | 110.25 | 1,299,385 |