Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYC | 80.06▲ | +0.97 (+1.23%) | 80.07 | 79.52 | 20,290 |
| IYF | 93.61▲ | +1.13 (+1.22%) | 93.62 | 92.9149 | 107,296 |
| IYG | 64.83▲ | +0.74 (+1.15%) | 64.83 | 64.44 | 33,074 |
| IYH | 59.53▲ | +0.27 (+0.46%) | 59.54 | 59.22 | 134,848 |
| IYK | 66.59 | +0.00 (+0.00%) | 66.81 | 66.25 | 47,665 |
| IYM | 142.50▲ | +0.95 (+0.67%) | 142.706 | 141.8401 | 15,096 |
| IYR | 84.67▲ | +0.21 (+0.25%) | 85.30 | 84.30 | 8,849,754 |
| IYW | 134.23▲ | +2.06 (+1.56%) | 134.26 | 132.57 | 915,102 |
| IYY | 126.20▲ | +1.31 (+1.05%) | 126.201 | 125.40 | 19,060 |
| J | 149.08▲ | +0.98 (+0.66%) | 151.00 | 148.50 | 1,085,793 |
| JAAA | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 4,388,500 |
| JACK | 54.91▼ | -0.32 (-0.58%) | 56.0899 | 54.50 | 591,808 |
| JANX | 62.19▼ | -2.59 (-4.00%) | 63.34 | 57.11 | 869,256 |
| JAVA | 58.95▲ | +0.51 (+0.87%) | 58.95 | 58.715 | 122,586 |
| JAZZ | 109.85▼ | -0.16 (-0.15%) | 111.255 | 109.54 | 571,216 |
| JBHT | 166.55▲ | +0.99 (+0.60%) | 167.34 | 165.52 | 596,241 |
| JBL | 118.97▲ | +1.75 (+1.49%) | 119.31 | 117.78 | 1,347,077 |
| JBND | 51.55▲ | +0.02 (+0.04%) | 51.5899 | 51.5001 | 30,483 |
| JBSS | 98.66▲ | +0.68 (+0.69%) | 98.67 | 96.02 | 65,683 |
| JBT | 92.11▲ | +0.97 (+1.06%) | 92.715 | 91.28 | 173,457 |
| JCI | 63.38▲ | +1.00 (+1.60%) | 63.44 | 62.10 | 7,291,958 |
| JCTR | 69.8457▲ | +0.7501 (+1.09%) | 69.8457 | 69.8457 | 158 |
| JDOC | 56.96▲ | +0.3045 (+0.54%) | 56.96 | 56.79 | 1,790 |
| JEPI | 56.37▲ | +0.31 (+0.55%) | 56.37 | 56.17 | 3,379,280 |
| JEPQ | 53.25▲ | +0.50 (+0.95%) | 53.25 | 52.88 | 3,685,849 |
| JGLO | 57.20▲ | +0.48 (+0.85%) | 57.20 | 56.86 | 268,306 |
| JGRO | 69.62▲ | +1.24 (+1.81%) | 69.62 | 68.65 | 356,254 |
| JHML | 63.3365▲ | +0.5665 (+0.90%) | 63.3365 | 63.0847 | 16,185 |
| JHMM | 55.64▲ | +0.72 (+1.31%) | 55.64 | 55.39 | 116,144 |
| JIG | 62.19▲ | +0.3805 (+0.62%) | 62.20 | 61.99 | 1,713 |
| JIRE | 62.45▲ | +0.42 (+0.68%) | 62.50 | 62.2801 | 70,438 |
| JIVE | 55.814▲ | +0.464 (+0.84%) | 55.814 | 55.814 | 100 |
| JJSF | 137.90▼ | -0.34 (-0.25%) | 138.95 | 137.46 | 81,782 |
| JKHY | 164.96▲ | +0.78 (+0.48%) | 165.71 | 163.37 | 402,895 |
| JLL | 191.14▲ | +5.62 (+3.03%) | 200.73 | 190.80 | 565,397 |
| JMEE | 57.24▲ | +0.76 (+1.35%) | 57.24 | 56.87 | 54,717 |
| JMOM | 51.49▲ | +0.69 (+1.36%) | 51.49 | 51.04 | 40,858 |
| JMSI | 50.04▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 8,882 |
| JNJ | 148.58▼ | -0.69 (-0.46%) | 150.05 | 147.91 | 5,042,757 |
| JNK | 94.37▲ | +0.10 (+0.11%) | 94.48 | 94.33 | 5,647,309 |
| JOE | 58.85▲ | +0.01 (+0.02%) | 59.61 | 58.745 | 138,377 |
| JPEF | 58.89▲ | +0.74 (+1.27%) | 58.89 | 58.41 | 81,526 |
| JPEM | 55.6858▲ | +0.0958 (+0.17%) | 55.7499 | 55.55 | 43,098 |
| JPIN | 56.62▲ | +0.33 (+0.59%) | 56.62 | 56.5101 | 12,136 |
| JPM | 192.00▲ | +1.49 (+0.78%) | 192.20 | 189.815 | 7,911,134 |
| JPME | 96.1344▲ | +0.9744 (+1.02%) | 96.1344 | 95.89 | 12,231 |
| JPST | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 4,072,673 |
| JPSV | 55.2963▲ | +0.554 (+1.01%) | 55.2963 | 55.2963 | 2 |
| JPUS | 108.9572▲ | +0.8022 (+0.74%) | 108.9572 | 108.62 | 5,251 |
| JPXN | 73.7458▲ | +0.3862 (+0.53%) | 73.7458 | 73.59 | 2,363 |
| JQUA | 51.26▲ | +0.52 (+1.02%) | 51.26 | 50.9421 | 389,292 |
| JSI | 51.33▲ | +0.035 (+0.07%) | 51.36 | 51.2837 | 18,509 |
| JSMD | 68.18▲ | +1.13 (+1.69%) | 68.23 | 67.7162 | 23,821 |
| JSML | 59.56▲ | +0.91 (+1.55%) | 59.67 | 59.43 | 4,391 |
| JTEK | 64.52▲ | +1.17 (+1.85%) | 64.58 | 63.72 | 52,557 |
| JUST | 74.21▲ | +0.765 (+1.04%) | 74.22 | 73.73 | 4,361 |
| JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
| JXN | 72.26▲ | +1.10 (+1.55%) | 72.995 | 71.6401 | 619,495 |
| K | 60.04▼ | -0.47 (-0.78%) | 61.00 | 59.70 | 2,792,548 |
| KAI | 281.26▲ | +8.80 (+3.23%) | 283.53 | 275.40 | 81,442 |
| KALU | 97.79▲ | +1.68 (+1.75%) | 99.46 | 97.12 | 175,471 |
| KB | 54.77▲ | +0.66 (+1.22%) | 55.02 | 54.27 | 96,970 |
| KBH | 70.03▲ | +1.25 (+1.82%) | 70.37 | 69.19 | 1,746,025 |
| KBR | 68.00▲ | +1.21 (+1.81%) | 68.68 | 67.20 | 1,075,722 |
| KBWB | 53.51▲ | +0.54 (+1.02%) | 53.56 | 53.12 | 573,896 |
| KBWP | 105.72▲ | +1.97 (+1.90%) | 105.72 | 104.41 | 39,813 |
| KBWR | 50.58▲ | +0.255 (+0.51%) | 50.85 | 50.54 | 11,056 |
| KCE | 109.96▲ | +1.42 (+1.31%) | 109.96 | 109.33 | 12,822 |
| KEX | 112.00▲ | +1.48 (+1.34%) | 112.33 | 111.24 | 524,179 |
| KEYS | 150.60▲ | +1.42 (+0.95%) | 150.93 | 149.48 | 728,450 |
| KFRC | 63.75▼ | -0.25 (-0.39%) | 64.395 | 63.68 | 65,259 |
| KFY | 63.74▲ | +1.47 (+2.36%) | 63.995 | 62.73 | 336,172 |
| KIE | 50.38▲ | +0.90 (+1.82%) | 50.40 | 49.73 | 673,727 |
| KKR | 98.25▲ | +3.24 (+3.41%) | 98.33 | 94.65 | 3,224,977 |
| KLAC | 718.38▲ | +21.79 (+3.13%) | 718.70 | 698.095 | 873,781 |
| KMB | 135.97▼ | -0.12 (-0.09%) | 136.41 | 134.77 | 1,796,216 |
| KMPR | 60.48▲ | +1.50 (+2.54%) | 60.52 | 59.33 | 470,500 |
| KMX | 69.59▲ | +0.88 (+1.28%) | 70.41 | 69.22 | 1,794,492 |
| KNCT | 91.3879▲ | +0.6614 (+0.73%) | 91.3879 | 91.3879 | 60 |
| KNF | 80.77▲ | +1.78 (+2.25%) | 82.00 | 79.5134 | 333,932 |
| KNSL | 393.98▲ | +11.61 (+3.04%) | 394.89 | 383.80 | 235,030 |
| KO | 62.35▲ | +0.18 (+0.29%) | 62.38 | 61.895 | 9,310,699 |
| KOF | 97.10▼ | -1.23 (-1.25%) | 98.78 | 96.46 | 91,295 |
| KOKU | 91.8852▲ | +0.8846 (+0.97%) | 91.8852 | 91.6317 | 143 |
| KOLD | 62.44▼ | -2.44 (-3.76%) | 62.84 | 59.32 | 2,183,619 |
| KR | 55.24▲ | +0.46 (+0.84%) | 55.26 | 54.685 | 3,724,822 |
| KRE | 50.04▲ | +0.39 (+0.79%) | 50.3375 | 49.69 | 10,080,466 |
| KROS | 60.26▼ | -0.31 (-0.51%) | 61.96 | 59.80 | 250,843 |
| KRRO | 56.48▼ | -1.76 (-3.02%) | 58.99 | 55.059 | 18,951 |
| KRUS | 106.30▲ | +0.38 (+0.36%) | 107.93 | 105.44 | 75,834 |
| KRYS | 156.94▼ | -4.16 (-2.58%) | 159.18 | 144.0001 | 800,533 |
| KSPI | 120.33▲ | +1.87 (+1.58%) | 123.01 | 119.21 | 108,700 |
| KTB | 65.78▲ | +0.13 (+0.20%) | 66.50 | 65.35 | 977,644 |
| KWR | 185.21▼ | -0.35 (-0.19%) | 187.20 | 184.31 | 103,614 |
| KXI | 60.60 | +0.00 (+0.00%) | 60.81 | 60.40 | 20,742 |
| L | 77.74▲ | +1.34 (+1.75%) | 78.225 | 76.58 | 807,636 |
| LABU | 110.61▲ | +1.62 (+1.49%) | 112.2995 | 107.33 | 1,751,916 |
| LAD | 262.31▲ | +8.83 (+3.48%) | 262.56 | 255.00 | 217,620 |
| LAMR | 116.72▲ | +1.64 (+1.43%) | 117.16 | 115.51 | 459,847 |
| LANC | 191.91▲ | +0.41 (+0.21%) | 193.215 | 189.99 | 124,225 |