Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 60.95▼ | -1.98 (-3.15%) | 62.93 | 59.13 | 26,111 |
| KROS | 58.62▲ | +0.76 (+1.31%) | 59.28 | 57.49 | 211,127 |
| KR | 55.57▲ | +0.08 (+0.14%) | 55.68 | 54.92 | 3,703,149 |
| KOP | 53.47▲ | +0.74 (+1.40%) | 53.91 | 53.12 | 60,712 |
| KOLD | 67.59▼ | -6.06 (-8.23%) | 71.5958 | 67.235 | 1,225,624 |
| KOKU | 90.723▲ | +0.225 (+0.25%) | 90.723 | 90.723 | 100 |
| KOF | 100.70▲ | +1.09 (+1.09%) | 100.83 | 99.488 | 137,551 |
| KO | 62.04▲ | +0.30 (+0.49%) | 62.05 | 61.53 | 13,420,749 |
| KNSL | 358.00▼ | -16.64 (-4.44%) | 387.52 | 355.1249 | 824,492 |
| KNF | 79.30▲ | +1.05 (+1.34%) | 79.39 | 77.925 | 367,832 |
| KNCT | 90.3428▲ | +0.393 (+0.44%) | 90.3428 | 90.3428 | 145 |
| KMX | 69.35▼ | -0.24 (-0.34%) | 70.65 | 69.18 | 1,674,157 |
| KMPR | 58.65▲ | +1.22 (+2.12%) | 58.95 | 57.48 | 448,830 |
| KMB | 135.93▲ | +0.69 (+0.51%) | 135.95 | 134.365 | 2,148,077 |
| KLAC | 713.93▲ | +7.67 (+1.09%) | 715.98 | 700.39 | 931,605 |
| KKR | 95.28▼ | -0.26 (-0.27%) | 96.11 | 94.29 | 3,229,161 |
| KFY | 61.49▲ | +0.48 (+0.79%) | 61.79 | 61.16 | 243,538 |
| KFRC | 64.23▲ | +0.10 (+0.16%) | 65.01 | 63.95 | 70,403 |
| KEYS | 150.21▲ | +1.66 (+1.12%) | 150.46 | 149.22 | 950,666 |
| KEX | 109.99▼ | -2.01 (-1.79%) | 111.97 | 109.325 | 726,111 |
| KCE | 108.19▲ | +0.0941 (+0.09%) | 108.7808 | 108.02 | 5,796 |
| KBWP | 102.83▲ | +0.82 (+0.80%) | 102.86 | 102.21 | 20,800 |
| KBWB | 52.60▼ | -0.01 (-0.02%) | 52.91 | 52.45 | 513,313 |
| KBR | 66.00▲ | +0.70 (+1.07%) | 66.20 | 65.32 | 1,957,167 |
| KBH | 66.12▲ | +0.52 (+0.79%) | 66.79 | 65.575 | 659,610 |
| KB | 54.91▲ | +0.25 (+0.46%) | 55.30 | 54.77 | 239,006 |
| KALU | 95.15▲ | +0.23 (+0.24%) | 96.41 | 93.9563 | 155,790 |
| KAI | 287.16▲ | +4.79 (+1.70%) | 287.17 | 281.49 | 138,016 |
| K | 58.21▲ | +0.48 (+0.83%) | 58.25 | 57.781 | 2,875,747 |
| JXN | 69.88▲ | +0.32 (+0.46%) | 70.53 | 68.975 | 538,700 |
| JXI | 59.7779▲ | +0.7094 (+1.20%) | 59.83 | 59.41 | 2,795 |
| JUST | 73.2271▲ | +0.089 (+0.12%) | 73.27 | 73.1277 | 1,693 |
| JTEK | 63.24▼ | -0.06 (-0.09%) | 63.66 | 62.7702 | 66,555 |
| JSML | 58.28▲ | +0.49 (+0.85%) | 58.28 | 58.05 | 4,731 |
| JSMD | 67.0034▲ | +0.4088 (+0.61%) | 67.2394 | 66.78 | 10,905 |
| JSI | 51.24▲ | +0.0402 (+0.08%) | 51.32 | 51.21 | 14,882 |
| JQUA | 50.82▲ | +0.06 (+0.12%) | 50.935 | 50.5943 | 410,256 |
| JPXN | 71.6111▲ | +0.6342 (+0.89%) | 71.6111 | 71.2961 | 6,768 |
| JPUS | 108.418▲ | +0.6769 (+0.63%) | 108.4182 | 108.1754 | 3,470 |
| JPSV | 54.4855▲ | +0.2869 (+0.53%) | 54.4855 | 54.4855 | 87 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.41 | 6,206,914 |
| JPME | 95.4632▲ | +0.6792 (+0.72%) | 95.5644 | 95.01 | 8,185 |
| JPM | 193.28▼ | -0.21 (-0.11%) | 194.26 | 192.43 | 5,411,129 |
| JPIN | 55.65▲ | +0.36 (+0.65%) | 55.72 | 55.47 | 14,269 |
| JPEM | 54.84▲ | +0.64 (+1.18%) | 54.84 | 54.50 | 7,900 |
| JPEF | 57.78▲ | +0.02 (+0.03%) | 57.93 | 57.46 | 39,729 |
| JOE | 58.61▲ | +0.08 (+0.14%) | 59.41 | 58.52 | 115,994 |
| JNK | 94.02▲ | +0.29 (+0.31%) | 94.02 | 93.77 | 5,319,158 |
| JNJ | 146.82▲ | +0.68 (+0.47%) | 147.22 | 145.985 | 6,461,588 |
| JMOM | 50.85▲ | +0.0953 (+0.19%) | 50.89 | 50.5401 | 21,948 |
| JMEE | 56.14▲ | +0.31 (+0.56%) | 56.2599 | 55.93 | 46,163 |
| JLL | 183.70▲ | +1.20 (+0.66%) | 185.3299 | 182.50 | 183,120 |
| JKHY | 166.12▲ | +1.24 (+0.75%) | 166.63 | 165.06 | 294,075 |
| JJSF | 136.59▼ | -0.08 (-0.06%) | 138.4855 | 136.14 | 72,712 |
| JIVE | 55.05▲ | +0.337 (+0.62%) | 55.05 | 55.05 | 100 |
| JIRE | 61.79▲ | +0.28 (+0.46%) | 61.81 | 61.54 | 127,300 |
| JIG | 61.192▲ | +0.072 (+0.12%) | 61.22 | 61.07 | 1,300 |
| JHMM | 55.08▲ | +0.38 (+0.69%) | 55.11 | 54.80 | 106,516 |
| JHML | 62.82▲ | +0.2722 (+0.44%) | 62.8314 | 62.476 | 18,162 |
| JGRO | 67.93▼ | -0.07 (-0.10%) | 68.26 | 67.491 | 95,200 |
| JGLO | 56.33▲ | +0.07 (+0.12%) | 56.365 | 56.0899 | 40,103 |
| JEPQ | 52.88▲ | +0.22 (+0.42%) | 52.98 | 52.60 | 3,770,051 |
| JEPI | 56.44▲ | +0.16 (+0.28%) | 56.495 | 56.20 | 3,316,900 |
| JDOC | 56.2544▲ | +0.096 (+0.17%) | 56.2544 | 56.1913 | 179 |
| JCTR | 68.977▲ | +0.18 (+0.26%) | 68.977 | 68.977 | 100 |
| JCI | 65.31▲ | +0.20 (+0.31%) | 65.61 | 64.985 | 4,758,042 |
| JBT | 90.40▼ | -0.40 (-0.44%) | 91.515 | 89.85 | 155,085 |
| JBSS | 100.06▲ | +0.80 (+0.81%) | 100.935 | 99.63 | 42,292 |
| JBND | 51.29▲ | +0.13 (+0.25%) | 51.3186 | 51.23 | 50,931 |
| JBL | 119.87▲ | +1.60 (+1.35%) | 119.98 | 117.215 | 1,619,238 |
| JBHT | 162.16▲ | +0.15 (+0.09%) | 163.33 | 160.84 | 1,034,529 |
| JAZZ | 111.22▲ | +1.76 (+1.61%) | 112.17 | 109.50 | 781,433 |
| JAVA | 58.57▲ | +0.26 (+0.45%) | 58.61 | 58.32 | 55,018 |
| JANX | 56.08▲ | +8.69 (+18.34%) | 61.00 | 47.58 | 1,537,542 |
| JACK | 57.99▼ | -0.80 (-1.36%) | 59.62 | 57.81 | 451,973 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.83 | 50.78 | 1,943,300 |
| J | 145.85▲ | +0.94 (+0.65%) | 145.95 | 144.89 | 596,528 |
| IYY | 124.535▲ | +0.3485 (+0.28%) | 124.70 | 123.95 | 9,438 |
| IYW | 131.04▲ | +0.09 (+0.07%) | 131.46 | 130.15 | 470,083 |
| IYR | 84.12▲ | +0.88 (+1.06%) | 84.34 | 83.53 | 5,357,395 |
| IYM | 143.77▲ | +1.478 (+1.04%) | 143.77 | 142.67 | 13,494 |
| IYK | 67.04▲ | +0.28 (+0.42%) | 67.04 | 66.69 | 85,844 |
| IYH | 58.86▲ | +0.25 (+0.43%) | 59.02 | 58.58 | 120,270 |
| IYG | 64.34▼ | -0.20 (-0.31%) | 64.76 | 64.13 | 54,674 |
| IYF | 92.16▼ | -0.01 (-0.01%) | 92.6515 | 91.88 | 43,768 |
| IYE | 50.36▲ | +0.34 (+0.68%) | 50.48 | 49.92 | 426,008 |
| IYC | 79.35▲ | +0.99 (+1.26%) | 79.42 | 78.91 | 87,780 |
| IXUS | 67.19▲ | +0.43 (+0.64%) | 67.255 | 66.93 | 851,176 |
| IXP | 83.00▼ | -0.9646 (-1.15%) | 83.51 | 82.625 | 10,869 |
| IXN | 72.05▲ | +0.25 (+0.35%) | 72.2058 | 71.7337 | 70,852 |
| IXJ | 89.47▲ | +0.35 (+0.39%) | 89.78 | 89.12 | 71,387 |
| IXG | 84.3957▲ | +0.2057 (+0.24%) | 84.59 | 84.06 | 4,470 |
| IX | 103.54▲ | +0.98 (+0.96%) | 103.74 | 102.76 | 12,161 |
| IWY | 190.62▲ | +0.15 (+0.08%) | 191.40 | 189.59 | 450,031 |
| IWX | 74.41▲ | +0.29 (+0.39%) | 74.54 | 74.12 | 517,000 |
| IWV | 291.76▲ | +1.04 (+0.36%) | 291.96 | 290.31 | 110,400 |
| IWS | 120.76▲ | +0.77 (+0.64%) | 120.98 | 120.30 | 343,307 |
| IWR | 80.98▲ | +0.46 (+0.57%) | 81.0896 | 80.60 | 1,126,651 |
| IWP | 109.47▲ | +0.49 (+0.45%) | 109.84 | 108.97 | 695,519 |
| IWO | 255.74▲ | +2.65 (+1.05%) | 256.075 | 253.98 | 337,352 |