Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PII | 83.79▲ | +0.33 (+0.40%) | 84.45 | 82.86 | 499,967 |
| SWK | 84.99▼ | -6.91 (-7.52%) | 85.40 | 83.02 | 7,178,464 |
| DOX | 83.64▲ | +0.28 (+0.34%) | 84.335 | 83.21 | 1,112,606 |
| NPK | 83.76▲ | +0.63 (+0.76%) | 84.05 | 83.22 | 23,513 |
| RPV | 84.17▲ | +1.03 (+1.24%) | 84.31 | 83.27 | 115,743 |
| VIOV | 84.33▲ | +1.33 (+1.60%) | 84.4087 | 83.35 | 46,710 |
| SLYG | 84.61▲ | +1.11 (+1.33%) | 84.69 | 83.40 | 121,120 |
| SONY | 84.08▲ | +1.19 (+1.44%) | 84.63 | 83.44 | 657,199 |
| QQQE | 84.64▲ | +0.77 (+0.92%) | 84.8299 | 83.50 | 615,417 |
| DHS | 84.01▲ | +0.57 (+0.68%) | 84.1259 | 83.5767 | 51,315 |
| FTXL | 85.46▲ | +1.92 (+2.30%) | 85.6312 | 83.6701 | 18,753 |
| IPGP | 86.70▲ | +3.15 (+3.77%) | 86.76 | 83.68 | 356,785 |
| IXG | 84.11▲ | +0.5086 (+0.61%) | 84.49 | 83.75 | 12,200 |
| LQDB | 83.7968▲ | +0.3521 (+0.42%) | 83.8086 | 83.7968 | 422 |
| EW | 85.06▲ | +0.76 (+0.90%) | 85.44 | 83.81 | 1,942,855 |
| XHE | 84.857▲ | +0.9428 (+1.12%) | 85.09 | 84.072 | 7,341 |
| HURN | 85.64▼ | -1.43 (-1.64%) | 87.64 | 84.26 | 197,554 |
| SCL | 85.58▲ | +1.56 (+1.86%) | 85.925 | 84.33 | 74,273 |
| IFF | 86.81▲ | +2.82 (+3.36%) | 86.86 | 84.3325 | 2,157,274 |
| TXT | 85.37▲ | +0.60 (+0.71%) | 85.735 | 84.42 | 1,044,652 |
| PWB | 85.1784▲ | +0.3984 (+0.47%) | 85.3599 | 84.4501 | 28,840 |
| STX | 86.29▲ | +0.48 (+0.56%) | 86.725 | 84.47 | 1,415,498 |
| PALL | 86.14▼ | -1.13 (-1.29%) | 86.84 | 84.5101 | 73,063 |
| CRUS | 85.91▲ | +1.91 (+2.27%) | 86.84 | 84.56 | 389,027 |
| YCS | 84.65▼ | -5.10 (-5.68%) | 86.60 | 84.57 | 115,307 |
| DWAS | 86.10▲ | +1.49 (+1.76%) | 86.1099 | 84.8121 | 79,085 |
| AVUS | 85.96▲ | +0.92 (+1.08%) | 86.11 | 85.00 | 216,400 |
| HYGH | 85.33▼ | -0.38 (-0.44%) | 85.33 | 85.02 | 17,356 |
| NET | 88.97▲ | +0.93 (+1.06%) | 89.50 | 85.32 | 7,833,722 |
| IVOV | 86.44▲ | +1.08 (+1.27%) | 86.57 | 85.53 | 11,130 |
| TTD | 88.12▲ | +2.71 (+3.17%) | 88.77 | 85.70 | 4,148,597 |
| IJK | 87.00▲ | +1.17 (+1.36%) | 87.125 | 85.81 | 195,293 |
| QQXT | 86.64▲ | +0.61 (+0.71%) | 86.6403 | 85.9072 | 4,102 |
| BBMC | 87.1735▲ | +1.1026 (+1.28%) | 87.1735 | 86.05 | 2,583 |
| EUSA | 86.7834▲ | +0.6034 (+0.70%) | 87.0108 | 86.10 | 14,041 |
| OMAB | 87.68▲ | +1.57 (+1.82%) | 89.67 | 86.11 | 33,176 |
| CHK | 86.79▲ | +0.11 (+0.13%) | 87.76 | 86.14 | 2,047,889 |
| HIBB | 86.49▲ | +0.35 (+0.41%) | 86.55 | 86.15 | 428,132 |
| IUSV | 86.83▲ | +0.57 (+0.66%) | 86.97 | 86.16 | 417,269 |
| PFSI | 87.92▲ | +1.71 (+1.98%) | 87.95 | 86.185 | 184,178 |
| AER | 86.82▲ | +1.30 (+1.52%) | 87.96 | 86.22 | 2,109,024 |
| CBRE | 86.79▲ | +0.52 (+0.60%) | 87.52 | 86.22 | 2,217,089 |
| TTC | 87.74▲ | +0.51 (+0.58%) | 87.935 | 86.24 | 433,328 |
| IDU | 86.89▲ | +0.44 (+0.51%) | 87.06 | 86.26 | 34,861 |
| BDC | 88.91▲ | +7.59 (+9.33%) | 88.94 | 86.435 | 467,736 |
| MXI | 87.2241▲ | +0.4029 (+0.46%) | 87.2241 | 86.45 | 63,865 |
| OTTR | 87.05▲ | +0.34 (+0.39%) | 87.51 | 86.51 | 131,124 |
| PPLT | 87.52▲ | +0.34 (+0.39%) | 87.94 | 86.68 | 256,350 |
| SYNA | 89.63▲ | +2.01 (+2.29%) | 89.94 | 86.74 | 163,399 |
| BPOP | 88.05▲ | +1.15 (+1.32%) | 88.24 | 86.745 | 213,968 |
| XBI | 88.34▲ | +1.01 (+1.16%) | 88.98 | 86.92 | 10,225,274 |
| MTZ | 91.00▲ | +2.58 (+2.92%) | 92.72 | 86.95 | 1,741,156 |
| TKR | 89.17▲ | +1.68 (+1.92%) | 89.37 | 87.20 | 602,254 |
| TREX | 90.07▲ | +0.93 (+1.04%) | 90.35 | 87.205 | 418,043 |
| RWR | 88.65▲ | +1.48 (+1.70%) | 88.76 | 87.22 | 350,526 |
| EMB | 87.86▲ | +0.71 (+0.81%) | 87.88 | 87.235 | 6,833,344 |
| PPH | 87.41▼ | -0.55 (-0.63%) | 88.04 | 87.26 | 127,962 |
| BCO | 88.88▲ | +1.76 (+2.02%) | 88.92 | 87.28 | 290,792 |
| VRT | 92.17▲ | +3.65 (+4.12%) | 92.44 | 87.36 | 6,030,914 |
| AEP | 88.25▲ | +0.10 (+0.11%) | 88.64 | 87.40 | 2,672,773 |
| IOO | 88.13▲ | +1.04 (+1.19%) | 88.265 | 87.455 | 68,994 |
| LGIH | 92.29▲ | +2.84 (+3.17%) | 92.42 | 87.47 | 425,213 |
| SITM | 90.27▲ | +2.99 (+3.43%) | 91.81 | 87.48 | 133,356 |
| MCHP | 89.46▲ | +0.67 (+0.75%) | 90.271 | 87.49 | 5,406,706 |
| PYZ | 88.68▲ | +1.0744 (+1.23%) | 88.68 | 87.525 | 3,057 |
| LYV | 88.27▼ | -1.01 (-1.13%) | 89.6799 | 87.61 | 2,224,681 |
| XLB | 88.63▼ | -0.46 (-0.52%) | 89.01 | 87.905 | 7,783,358 |
| COO | 89.75▲ | +0.09 (+0.10%) | 90.05 | 87.955 | 1,259,418 |
| TLT | 88.94▲ | +0.38 (+0.43%) | 89.01 | 88.025 | 58,875,741 |
| JBT | 90.38▲ | +1.54 (+1.73%) | 92.59 | 88.03 | 436,981 |
| XES | 88.58▲ | +1.24 (+1.42%) | 89.20 | 88.07 | 45,375 |
| XHS | 88.4395▲ | +0.1281 (+0.15%) | 88.96 | 88.14 | 803 |
| SCHG | 89.89▲ | +1.15 (+1.30%) | 89.99 | 88.57 | 1,403,862 |
| AVUV | 89.96▲ | +1.57 (+1.78%) | 90.117 | 88.825 | 641,500 |
| DORM | 90.73▲ | +1.71 (+1.92%) | 90.815 | 88.86 | 105,536 |
| CSGP | 89.76▼ | -0.60 (-0.66%) | 90.62 | 88.87 | 1,911,264 |
| IXJ | 89.38▼ | -0.18 (-0.20%) | 89.84 | 89.05 | 88,346 |
| SWKS | 89.72▼ | -0.58 (-0.64%) | 92.235 | 89.09 | 4,018,726 |
| BMO | 89.89▲ | +0.24 (+0.27%) | 90.355 | 89.10 | 778,443 |
| BOND | 89.59▲ | +0.37 (+0.41%) | 89.61 | 89.145 | 286,244 |
| FYX | 90.21▲ | +1.62 (+1.83%) | 90.271 | 89.1636 | 9,894 |
| RWL | 90.02▲ | +0.83 (+0.93%) | 90.11 | 89.318 | 95,397 |
| FTSD | 89.57▲ | +0.14 (+0.16%) | 89.66 | 89.32 | 4,144 |
| KNCT | 89.368▲ | +1.1317 (+1.28%) | 89.368 | 89.368 | 74 |
| SUSL | 90.12▲ | +0.75 (+0.84%) | 90.2599 | 89.48 | 18,191 |
| SKYY | 91.41▲ | +0.55 (+0.61%) | 91.48 | 89.555 | 129,379 |
| MBB | 90.16▲ | +0.40 (+0.45%) | 90.215 | 89.62 | 1,642,737 |
| KOKU | 89.9043▲ | +0.7972 (+0.89%) | 89.9043 | 89.9043 | 10 |
| CWST | 91.55▲ | +1.37 (+1.52%) | 91.72 | 90.1201 | 171,350 |
| AEIS | 95.63▼ | -0.45 (-0.47%) | 95.86 | 90.40 | 432,160 |
| BKSE | 91.3228▲ | +1.4018 (+1.56%) | 91.3228 | 90.40 | 1,347 |
| BOKF | 91.84▲ | +1.60 (+1.77%) | 91.96 | 90.48 | 133,059 |
| NHC | 93.41▲ | +1.39 (+1.51%) | 93.44 | 90.63 | 48,217 |
| LNW | 91.20▲ | +1.20 (+1.33%) | 91.52 | 90.63 | 669,488 |
| AAON | 90.89▼ | -3.58 (-3.79%) | 94.56 | 90.66 | 1,014,933 |
| MSM | 91.12▲ | +0.16 (+0.18%) | 91.46 | 90.67 | 212,913 |
| BNTX | 92.24▲ | +2.29 (+2.55%) | 92.40 | 90.68 | 561,841 |
| EQWL | 91.31▲ | +0.5276 (+0.58%) | 91.53 | 90.7302 | 32,121 |
| PEZ | 91.67▲ | +1.76 (+1.96%) | 91.67 | 90.79 | 32,572 |
| PIFI | 91.0005▲ | +0.2895 (+0.32%) | 91.0005 | 90.8082 | 300 |