Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CEIX | 82.20▲ | +0.78 (+0.96%) | 84.40 | 81.44 | 362,077 |
| SCHV | 72.85▲ | +0.49 (+0.68%) | 72.98 | 72.29 | 362,150 |
| QLYS | 166.00▲ | +0.71 (+0.43%) | 167.79 | 163.40 | 362,683 |
| HELE | 94.96▲ | +1.44 (+1.54%) | 96.12 | 92.70 | 362,815 |
| SKYW | 74.98▲ | +1.71 (+2.33%) | 75.33 | 73.49 | 363,085 |
| SPTM | 61.85▲ | +0.56 (+0.91%) | 62.00 | 61.23 | 363,975 |
| JQUA | 50.24▲ | +0.33 (+0.66%) | 50.31 | 49.6932 | 364,497 |
| AVY | 219.51▲ | +1.68 (+0.77%) | 220.4999 | 217.28 | 364,537 |
| CPAY | 298.94▲ | +2.69 (+0.91%) | 300.30 | 295.895 | 366,542 |
| URI | 664.57▲ | +10.81 (+1.65%) | 669.05 | 646.5961 | 366,808 |
| ASH | 95.79▲ | +1.29 (+1.37%) | 98.59 | 93.58 | 367,716 |
| PEN | 206.06▲ | +0.77 (+0.38%) | 208.14 | 202.81 | 367,836 |
| BILS | 99.02▲ | +0.04 (+0.04%) | 99.035 | 99.02 | 368,000 |
| POOL | 360.11▲ | +0.61 (+0.17%) | 368.00 | 357.605 | 368,811 |
| CSL | 395.07▲ | +9.89 (+2.57%) | 396.27 | 386.5484 | 369,217 |
| JKHY | 162.51▼ | -0.01 (-0.01%) | 164.00 | 161.00 | 369,854 |
| DFIN | 62.42▲ | +2.89 (+4.85%) | 62.69 | 59.56 | 370,444 |
| WLK | 149.51▲ | +0.33 (+0.22%) | 150.9562 | 146.31 | 371,996 |
| NSP | 103.17▼ | -1.13 (-1.08%) | 105.335 | 101.57 | 372,364 |
| VDE | 129.07▲ | +0.84 (+0.66%) | 129.75 | 128.40 | 373,952 |
| AZZ | 74.22▲ | +1.98 (+2.74%) | 74.33 | 71.43 | 375,241 |
| KBWB | 52.53▲ | +0.30 (+0.57%) | 52.86 | 52.12 | 378,488 |
| MANH | 208.84▲ | +1.07 (+0.51%) | 210.98 | 207.96 | 380,015 |
| MTH | 173.12▲ | +6.57 (+3.94%) | 173.23 | 166.11 | 380,397 |
| STE | 206.24▲ | +1.20 (+0.59%) | 207.195 | 203.91 | 384,284 |
| LPX | 73.85▲ | +0.98 (+1.34%) | 74.07 | 72.275 | 388,044 |
| CRUS | 85.91▲ | +1.91 (+2.27%) | 86.84 | 84.56 | 389,027 |
| ARCB | 112.67▲ | +4.31 (+3.98%) | 113.06 | 108.24 | 389,694 |
| CTAS | 662.29▼ | -1.30 (-0.20%) | 664.605 | 648.65 | 389,826 |
| AAXJ | 70.20▲ | +2.06 (+3.02%) | 70.33 | 69.01 | 390,795 |
| GFF | 68.71▲ | +1.53 (+2.28%) | 69.63 | 66.80 | 390,831 |
| THG | 130.68▼ | -0.47 (-0.36%) | 136.58 | 129.02 | 390,865 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| SWX | 75.33▲ | +0.72 (+0.97%) | 76.00 | 74.58 | 392,459 |
| MOH | 339.55▲ | +0.68 (+0.20%) | 342.505 | 336.37 | 392,468 |
| FXY | 60.39▲ | +1.63 (+2.77%) | 60.4201 | 59.78 | 396,498 |
| IMCR | 59.46▲ | +0.41 (+0.69%) | 60.90 | 58.76 | 396,830 |
| AXSM | 74.19▼ | -0.70 (-0.93%) | 75.01 | 73.52 | 397,689 |
| EPAM | 238.18▲ | +3.20 (+1.36%) | 243.505 | 233.56 | 397,965 |
| EME | 356.29▲ | +1.05 (+0.30%) | 357.31 | 348.645 | 398,525 |
| CBZ | 72.55▲ | +1.18 (+1.65%) | 72.67 | 71.045 | 398,659 |
| IDA | 95.35▼ | -0.62 (-0.65%) | 97.735 | 95.28 | 398,893 |
| WK | 80.04▼ | -0.26 (-0.32%) | 81.63 | 78.49 | 401,200 |
| AGO | 77.44▲ | +0.39 (+0.51%) | 78.14 | 77.15 | 401,310 |
| GLOB | 179.58▲ | +1.65 (+0.93%) | 181.62 | 176.43 | 402,155 |
| ORLY | 1,006.23▲ | +1.12 (+0.11%) | 1,007.9299 | 1,000.03 | 402,424 |
| CASY | 316.58▼ | -2.08 (-0.65%) | 320.00 | 314.30 | 408,038 |
| CRL | 229.89▼ | -2.80 (-1.20%) | 233.85 | 225.74 | 409,225 |
| HEI.A | 168.01▲ | +1.95 (+1.17%) | 168.365 | 165.66 | 414,102 |
| COLM | 81.53▲ | +0.05 (+0.06%) | 82.00 | 80.81 | 415,586 |
| SLF | 52.06▲ | +0.57 (+1.11%) | 52.27 | 51.68 | 416,000 |
| IUSV | 86.83▲ | +0.57 (+0.66%) | 86.97 | 86.16 | 417,269 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| TREX | 90.07▲ | +0.93 (+1.04%) | 90.35 | 87.205 | 418,043 |
| GWRE | 113.29▲ | +2.49 (+2.25%) | 113.38 | 110.47 | 418,266 |
| RRX | 162.54▲ | +2.33 (+1.45%) | 163.62 | 156.73 | 421,101 |
| POWI | 67.97▲ | +2.22 (+3.38%) | 68.02 | 65.16 | 421,799 |
| SIMO | 73.40▲ | +1.70 (+2.37%) | 73.65 | 71.87 | 422,020 |
| TNK | 60.28▲ | +2.67 (+4.63%) | 60.39 | 57.79 | 423,166 |
| J | 144.93▲ | +1.74 (+1.22%) | 145.00 | 141.935 | 423,633 |
| VCTR | 51.39▲ | +0.94 (+1.86%) | 51.58 | 50.32 | 424,271 |
| SCHM | 77.33▲ | +0.87 (+1.14%) | 77.4457 | 76.26 | 424,821 |
| LGIH | 92.29▲ | +2.84 (+3.17%) | 92.42 | 87.47 | 425,213 |
| DVY | 120.68▲ | +0.71 (+0.59%) | 121.08 | 119.96 | 425,871 |
| HIBB | 86.49▲ | +0.35 (+0.41%) | 86.55 | 86.15 | 428,132 |
| WAT | 315.58▼ | -0.34 (-0.11%) | 319.71 | 309.29 | 428,430 |
| ALC | 78.42▼ | -0.11 (-0.14%) | 78.75 | 77.76 | 429,432 |
| BR | 195.35▲ | +1.92 (+0.99%) | 195.78 | 192.61 | 429,709 |
| AZTA | 52.57▲ | +0.47 (+0.90%) | 52.96 | 51.90 | 430,078 |
| MASI | 136.25▲ | +2.24 (+1.67%) | 137.29 | 132.518 | 431,442 |
| AEIS | 95.63▼ | -0.45 (-0.47%) | 95.86 | 90.40 | 432,160 |
| TTC | 87.74▲ | +0.51 (+0.58%) | 87.935 | 86.24 | 433,328 |
| MYRG | 151.99▼ | -12.83 (-7.78%) | 155.99 | 141.76 | 434,305 |
| CBRL | 57.18▲ | +0.82 (+1.45%) | 57.45 | 56.41 | 435,325 |
| JBT | 90.38▲ | +1.54 (+1.73%) | 92.59 | 88.03 | 436,981 |
| ORA | 66.71▲ | +0.97 (+1.48%) | 67.26 | 66.03 | 438,382 |
| WST | 368.46▲ | +5.03 (+1.38%) | 368.66 | 360.19 | 442,443 |
| AFG | 127.68▼ | -1.06 (-0.82%) | 130.46 | 126.52 | 443,544 |
| WTW | 252.49▼ | -2.21 (-0.87%) | 254.70 | 251.54 | 444,200 |
| UGA | 68.73▲ | +0.37 (+0.54%) | 69.04 | 68.08 | 446,164 |
| MOD | 94.15▲ | +1.87 (+2.03%) | 95.5719 | 91.42 | 448,798 |
| IWB | 277.83▲ | +2.65 (+0.96%) | 278.25 | 274.72 | 449,628 |
| AVDE | 62.58▲ | +0.84 (+1.36%) | 62.68 | 62.05 | 450,400 |
| MDGL | 216.05▲ | +5.46 (+2.59%) | 218.1894 | 208.77 | 451,720 |
| BFAM | 104.27▲ | +0.54 (+0.52%) | 105.72 | 103.22 | 451,749 |
| CAMT | 80.02▲ | +1.14 (+1.45%) | 81.69 | 78.93 | 452,953 |
| MATX | 109.11▲ | +3.63 (+3.44%) | 109.92 | 106.6401 | 453,058 |
| ENSG | 116.55▼ | -2.90 (-2.43%) | 118.48 | 113.2736 | 453,940 |
| BKNG | 3,472.91▲ | +57.27 (+1.68%) | 3,487.9099 | 3,393.95 | 454,174 |
| DGRW | 73.16▲ | +0.47 (+0.65%) | 73.31 | 72.59 | 455,497 |
| NSIT | 178.42▲ | +5.20 (+3.00%) | 185.05 | 175.365 | 456,422 |
| FRPT | 107.08▲ | +1.39 (+1.32%) | 108.21 | 104.44 | 456,530 |
| AXON | 316.75▲ | +5.18 (+1.66%) | 318.19 | 310.93 | 456,860 |
| HQY | 79.75 | +0.00 (+0.00%) | 80.66 | 79.62 | 459,065 |
| MC | 51.86▲ | +1.46 (+2.90%) | 51.87 | 50.51 | 461,890 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| TFII | 132.38▲ | +2.63 (+2.03%) | 133.45 | 130.435 | 464,992 |
| EHC | 83.42▲ | +0.54 (+0.65%) | 83.72 | 82.3815 | 465,428 |
| COOP | 78.65▲ | +1.14 (+1.47%) | 79.30 | 77.535 | 465,765 |
| AWI | 115.17▲ | +1.05 (+0.92%) | 115.77 | 113.63 | 466,178 |