Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| UPW | 60.3681▲ | +1.1191 (+1.89%) | 60.40 | 59.82 | 3,020 |
| FXD | 59.78▲ | +0.58 (+0.98%) | 60.36 | 59.78 | 22,228 |
| FOUR | 59.38▲ | +1.03 (+1.77%) | 60.335 | 58.75 | 869,064 |
| XCOR | 60.2308▲ | +1.0708 (+1.81%) | 60.3201 | 59.72 | 6,235 |
| FTLS | 60.13▲ | +0.44 (+0.74%) | 60.31 | 59.915 | 170,605 |
| DFE | 60.0472▲ | +0.3572 (+0.60%) | 60.3099 | 60.0433 | 5,809 |
| SPLG | 60.13▲ | +0.72 (+1.21%) | 60.27 | 59.83 | 7,158,083 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| WFC | 59.94▲ | +0.11 (+0.18%) | 60.258 | 59.12 | 16,240,450 |
| BUD | 59.71▼ | -0.18 (-0.30%) | 60.24 | 59.53 | 1,251,655 |
| WDIV | 59.88▲ | +0.3852 (+0.65%) | 60.215 | 59.765 | 7,910 |
| PEGA | 59.55▲ | +0.65 (+1.10%) | 60.21 | 59.28 | 387,407 |
| AVLC | 59.9682▲ | +0.7729 (+1.31%) | 60.12 | 59.79 | 49,502 |
| LTL | 60.0944▲ | +1.3819 (+2.35%) | 60.0944 | 59.55 | 372 |
| DOCU | 59.80▲ | +1.04 (+1.77%) | 59.998 | 58.84 | 1,294,556 |
| WMT | 59.82▲ | +0.11 (+0.18%) | 59.98 | 59.14 | 13,546,600 |
| EIS | 59.7757▲ | +0.2396 (+0.40%) | 59.9599 | 59.58 | 9,802 |
| XSMO | 59.55▲ | +0.64 (+1.09%) | 59.93 | 59.21 | 26,393 |
| BOH | 58.86▲ | +0.37 (+0.63%) | 59.865 | 58.42 | 206,479 |
| SCHB | 59.54▲ | +0.69 (+1.17%) | 59.72 | 59.24 | 832,810 |
| ADM | 59.17▼ | -0.18 (-0.30%) | 59.68 | 58.86 | 3,273,862 |
| HAYN | 59.24▼ | -0.43 (-0.72%) | 59.67 | 59.11 | 265,189 |
| WOR | 59.45▲ | +0.89 (+1.52%) | 59.655 | 58.815 | 183,272 |
| GSHD | 58.63▼ | -0.42 (-0.71%) | 59.65 | 58.34 | 418,339 |
| FTSM | 59.63▲ | +0.03 (+0.05%) | 59.65 | 59.63 | 813,215 |
| BRC | 59.45▲ | +0.32 (+0.54%) | 59.65 | 58.90 | 136,251 |
| GVA | 59.39▲ | +2.13 (+3.72%) | 59.61 | 58.00 | 749,680 |
| QLV | 59.5901▲ | +0.5923 (+1.00%) | 59.61 | 59.3713 | 2,666 |
| LRGC | 59.52▲ | +0.7997 (+1.36%) | 59.564 | 59.52 | 11,743 |
| DAY | 57.29▼ | -0.44 (-0.76%) | 59.56 | 57.01 | 1,725,027 |
| FDMO | 59.46▲ | +0.91 (+1.55%) | 59.54 | 59.20 | 6,946 |
| IBOC | 59.42▲ | +1.04 (+1.78%) | 59.54 | 57.90 | 268,475 |
| AVMC | 59.4324▲ | +0.5302 (+0.90%) | 59.51 | 59.39 | 12,678 |
| THD | 59.18▲ | +0.77 (+1.32%) | 59.51 | 58.77 | 158,396 |
| AVMV | 59.4799▲ | +0.661 (+1.12%) | 59.4799 | 59.43 | 1,231 |
| CBRL | 56.17▼ | -1.01 (-1.77%) | 59.46 | 56.06 | 623,374 |
| IYH | 59.26▲ | +0.14 (+0.24%) | 59.45 | 59.00 | 1,120,037 |
| ISCV | 58.7232▲ | +0.5432 (+0.93%) | 59.41 | 58.65 | 14,480 |
| GRBK | 56.64▲ | +1.61 (+2.93%) | 59.39 | 56.34 | 530,272 |
| BELFB | 58.04▼ | -0.53 (-0.90%) | 59.335 | 57.73 | 89,166 |
| AVSU | 59.23▲ | +0.695 (+1.19%) | 59.33 | 59.0701 | 19,485 |
| QTUM | 59.14▲ | +1.021 (+1.76%) | 59.32 | 58.9408 | 22,108 |
| TMHC | 57.20▲ | +0.95 (+1.69%) | 59.30 | 57.18 | 540,144 |
| ASO | 57.40▼ | -0.35 (-0.61%) | 59.28 | 57.35 | 1,001,497 |
| TEX | 58.35▲ | +0.89 (+1.55%) | 59.27 | 57.45 | 610,597 |
| JOE | 58.84▲ | +1.04 (+1.80%) | 59.265 | 57.99 | 179,778 |
| KRRO | 58.24▲ | +0.02 (+0.03%) | 59.25 | 56.33 | 15,521 |
| KMPR | 58.98▲ | +0.59 (+1.01%) | 59.25 | 57.7075 | 437,441 |
| HY | 58.80▲ | +0.55 (+0.94%) | 59.24 | 57.66 | 94,847 |
| AVGV | 59.23▲ | +0.51 (+0.87%) | 59.23 | 58.9425 | 25,594 |
| CNM | 58.52▲ | +0.65 (+1.12%) | 59.18 | 58.28 | 929,310 |
| CLMB | 58.84▼ | -0.25 (-0.42%) | 59.16 | 57.1001 | 10,267 |
| ATI | 58.16▲ | +0.11 (+0.19%) | 59.13 | 57.50 | 1,831,145 |
| BERY | 58.86▲ | +0.48 (+0.82%) | 59.10 | 58.25 | 632,745 |
| BKEM | 59.0593▲ | +0.4484 (+0.77%) | 59.0593 | 58.7601 | 1,165 |
| IJH | 58.53▲ | +0.61 (+1.05%) | 59.05 | 58.305 | 6,774,836 |
| ADC | 58.78▲ | +0.78 (+1.34%) | 59.05 | 58.07 | 631,891 |
| SPHQ | 58.96▲ | +0.68 (+1.17%) | 58.99 | 58.47 | 905,159 |
| JSML | 58.65▲ | +0.42 (+0.72%) | 58.98 | 58.6461 | 5,402 |
| ROOT | 56.29▼ | -0.56 (-0.99%) | 58.97 | 52.37 | 786,042 |
| EZM | 58.51▲ | +0.62 (+1.07%) | 58.95 | 58.29 | 15,607 |
| AX | 57.53▲ | +0.24 (+0.42%) | 58.8972 | 57.16 | 656,480 |
| SPGM | 58.79▲ | +0.62 (+1.07%) | 58.89 | 58.52 | 31,249 |
| EQRR | 58.8728▲ | +0.2753 (+0.47%) | 58.8728 | 58.59 | 279 |
| QEMM | 58.7855▲ | +0.3907 (+0.67%) | 58.82 | 58.55 | 4,440 |
| TAP | 57.85▲ | +0.05 (+0.09%) | 58.71 | 57.72 | 2,008,597 |
| VEU | 58.64▲ | +0.51 (+0.88%) | 58.70 | 58.30 | 1,907,248 |
| HDB | 58.51▼ | -0.36 (-0.61%) | 58.61 | 58.00 | 3,785,443 |
| RSPU | 58.48▲ | +0.29 (+0.50%) | 58.61 | 57.99 | 110,096 |
| JAVA | 58.44▲ | +0.37 (+0.64%) | 58.58 | 58.155 | 189,355 |
| TD | 54.66▼ | -3.42 (-5.89%) | 58.56 | 54.115 | 8,094,543 |
| GNR | 58.43▲ | +0.40 (+0.69%) | 58.55 | 58.08 | 97,132 |
| CDC | 58.40▲ | +0.28 (+0.48%) | 58.52 | 58.151 | 34,116 |
| CRSP | 55.89▲ | +0.82 (+1.49%) | 58.45 | 55.57 | 1,426,391 |
| MLI | 56.81▼ | -0.07 (-0.12%) | 58.40 | 56.55 | 482,666 |
| CALM | 56.80▼ | -0.72 (-1.25%) | 58.27 | 56.30 | 546,948 |
| BRBR | 57.42▲ | +0.24 (+0.42%) | 58.2499 | 57.21 | 738,944 |
| EWX | 58.1805▲ | +0.2805 (+0.48%) | 58.23 | 57.89 | 61,694 |
| JPEF | 58.15▲ | +0.66 (+1.15%) | 58.19 | 57.83 | 58,991 |
| SAH | 56.43▼ | -0.65 (-1.14%) | 58.13 | 56.35 | 143,648 |
| DFAW | 57.92▲ | +0.6798 (+1.19%) | 58.03 | 57.7241 | 20,093 |
| OBT | 51.87▲ | +2.38 (+4.81%) | 57.96 | 48.00 | 12,152 |
| QCRH | 57.29▲ | +0.29 (+0.51%) | 57.94 | 57.20 | 33,585 |
| VGSH | 57.74▲ | +0.09 (+0.16%) | 57.80 | 57.71 | 2,097,590 |
| BHRB | 54.73▲ | +3.06 (+5.92%) | 57.80 | 51.67 | 33,597 |
| GAMR | 57.7552▲ | +1.0796 (+1.90%) | 57.7552 | 57.29 | 766 |
| VGIT | 57.66▲ | +0.25 (+0.44%) | 57.75 | 57.555 | 1,563,880 |
| XT | 57.38▲ | +0.64 (+1.13%) | 57.75 | 57.185 | 94,284 |
| EMXC | 57.70▲ | +0.48 (+0.84%) | 57.70 | 57.36 | 2,517,914 |
| FEUS | 57.6493▲ | +0.826 (+1.45%) | 57.6493 | 57.6493 | 145 |
| QMOM | 57.38▲ | +0.68 (+1.20%) | 57.61 | 57.2021 | 16,864 |
| IEUR | 57.40▲ | +0.49 (+0.86%) | 57.575 | 57.12 | 431,463 |
| COHR | 56.51▲ | +1.15 (+2.08%) | 57.55 | 56.02 | 1,380,657 |
| FNCL | 57.20▲ | +0.2672 (+0.47%) | 57.47 | 56.98 | 73,642 |
| NFTY | 57.45▼ | -0.19 (-0.33%) | 57.45 | 57.15 | 21,006 |
| DOW | 57.04▲ | +0.21 (+0.37%) | 57.43 | 56.75 | 2,544,394 |
| CARZ | 57.41▲ | +0.71 (+1.25%) | 57.41 | 57.322 | 597 |
| CTVA | 57.16▲ | +0.18 (+0.32%) | 57.40 | 56.57 | 2,977,563 |
| WPC | 56.68▲ | +0.76 (+1.36%) | 57.32 | 56.11 | 1,374,465 |
| FQAL | 57.22▲ | +0.8913 (+1.58%) | 57.24 | 56.9077 | 114,946 |