Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 22.34▼ | -0.25 (-1.11%) | 22.395 | 22.31 | 1,608,870 |
| FFND | 22.38▼ | -0.0459 (-0.20%) | 22.38 | 22.38 | 0 |
| NBCM | 22.25▲ | +0.035 (+0.16%) | 22.36 | 22.25 | 50,477 |
| GLAD | 22.31▲ | +0.14 (+0.63%) | 22.35 | 22.23 | 85,100 |
| NFLT | 22.32▲ | +0.0541 (+0.24%) | 22.34 | 22.32 | 24,086 |
| BSRR | 21.94▼ | -0.12 (-0.54%) | 22.325 | 21.82 | 68,558 |
| MSDL | 22.29▲ | +0.03 (+0.13%) | 22.32 | 22.18 | 36,774 |
| AAT | 22.28▲ | +0.33 (+1.50%) | 22.32 | 22.155 | 238,656 |
| ZLAB | 21.535▲ | +1.455 (+7.25%) | 22.315 | 21.26 | 654,592 |
| RVLV | 21.78▲ | +0.44 (+2.06%) | 22.29 | 21.67 | 966,947 |
| SNDX | 20.99▼ | -0.76 (-3.49%) | 22.28 | 20.885 | 1,109,294 |
| FHB | 22.11 | +0.00 (+0.00%) | 22.28 | 22.075 | 353,782 |
| KARS | 22.19▲ | +0.0514 (+0.23%) | 22.27 | 22.19 | 15,156 |
| CODI | 21.96 | +0.00 (+0.00%) | 22.26 | 21.92 | 85,934 |
| PHR | 22.00▲ | +0.63 (+2.95%) | 22.25 | 21.62 | 335,288 |
| NIE | 22.21▲ | +0.04 (+0.18%) | 22.25 | 22.145 | 67,051 |
| AGZD | 22.22▼ | -0.02 (-0.09%) | 22.22 | 22.22 | 16,210 |
| SURI | 22.22▲ | +0.1221 (+0.55%) | 22.22 | 22.22 | 69 |
| CBL | 21.89▼ | -0.26 (-1.17%) | 22.20 | 21.70 | 50,039 |
| GSG | 22.105▲ | +0.115 (+0.52%) | 22.18 | 22.06 | 219,488 |
| CGCP | 22.155▲ | +0.025 (+0.11%) | 22.175 | 22.155 | 334,722 |
| ZTO | 21.78▲ | +0.93 (+4.46%) | 22.155 | 21.19 | 3,806,178 |
| HCKT | 21.73▼ | -0.16 (-0.73%) | 22.10 | 21.68 | 100,162 |
| BYLD | 22.085▲ | +0.02 (+0.09%) | 22.095 | 22.085 | 41,621 |
| OVM | 22.08▲ | +0.085 (+0.39%) | 22.08 | 22.08 | 365 |
| SLN | 20.80▼ | -0.41 (-1.93%) | 22.05 | 20.69 | 79,351 |
| XP | 21.785▲ | +0.205 (+0.95%) | 22.045 | 21.665 | 3,044,895 |
| FDWM | 22.03▲ | +0.0509 (+0.23%) | 22.03 | 22.01 | 541 |
| OSCR | 21.965▲ | +0.325 (+1.50%) | 22.01 | 21.435 | 3,759,830 |
| PBW | 21.60▲ | +0.54 (+2.56%) | 22.01 | 21.255 | 387,939 |
| PHVS | 21.15▼ | -0.31 (-1.44%) | 22.00 | 20.75 | 21,186 |
| KLG | 21.86▲ | +0.09 (+0.41%) | 21.99 | 21.61 | 1,079,116 |
| REZI | 21.83▲ | +0.20 (+0.92%) | 21.99 | 21.48 | 759,173 |
| BSMU | 21.95▼ | -0.015 (-0.07%) | 21.96 | 21.95 | 11,960 |
| CALB | 21.58▼ | -0.04 (-0.19%) | 21.96 | 21.58 | 28,717 |
| IBTH | 21.955▲ | +0.01 (+0.05%) | 21.955 | 21.955 | 20,834 |
| IBBQ | 21.94▲ | +0.25 (+1.15%) | 21.94 | 21.94 | 0 |
| CBON | 21.925▼ | -0.005 (-0.02%) | 21.925 | 21.925 | 59 |
| SLM | 21.495▼ | -0.285 (-1.31%) | 21.92 | 21.46 | 1,049,464 |
| VSCO | 21.65▲ | +2.06 (+10.52%) | 21.89 | 20.065 | 4,772,052 |
| JWN | 21.17▲ | +0.59 (+2.87%) | 21.88 | 20.895 | 4,147,811 |
| OVT | 21.83▲ | +0.011 (+0.05%) | 21.83 | 21.83 | 2,470 |
| HCM | 21.76▲ | +0.01 (+0.05%) | 21.83 | 21.42 | 120,926 |
| SETH | 21.83▼ | -0.7165 (-3.18%) | 21.83 | 21.83 | 19,022 |
| EDOG | 21.82▲ | +0.145 (+0.67%) | 21.82 | 21.81 | 1,043 |
| ERO | 21.68▲ | +0.16 (+0.74%) | 21.81 | 21.34 | 428,453 |
| RCMT | 21.615▲ | +1.215 (+5.96%) | 21.81 | 21.05 | 89,155 |
| JSPR | 21.06▼ | -0.27 (-1.27%) | 21.805 | 20.835 | 26,812 |
| FMS | 21.67▼ | -0.05 (-0.23%) | 21.805 | 21.57 | 243,113 |
| BWX | 21.75▲ | +0.02 (+0.09%) | 21.79 | 21.75 | 68,753 |
| PRTA | 20.71▼ | -0.63 (-2.95%) | 21.78 | 20.67 | 674,491 |
| TSDD | 21.60▼ | -0.95 (-4.21%) | 21.775 | 21.60 | 277,617 |
| S | 21.56▲ | +0.45 (+2.13%) | 21.765 | 21.21 | 2,837,827 |
| ILDR | 21.75▲ | +0.0088 (+0.04%) | 21.755 | 21.74 | 1,508 |
| YCL | 21.66▼ | -0.1481 (-0.68%) | 21.75 | 21.65 | 19,467 |
| MOFG | 21.265▼ | -0.445 (-2.05%) | 21.745 | 21.26 | 21,541 |
| BNDC | 21.69▲ | +0.0147 (+0.07%) | 21.71 | 21.69 | 45,816 |
| RDVT | 21.00▲ | +0.63 (+3.09%) | 21.70 | 20.79 | 69,070 |
| BBUC | 21.32▼ | -0.09 (-0.42%) | 21.69 | 21.06 | 42,944 |
| TSLX | 21.555▼ | -0.095 (-0.44%) | 21.675 | 21.52 | 305,037 |
| ECOW | 21.66▲ | +0.20 (+0.93%) | 21.675 | 21.65 | 86,564 |
| MPB | 21.595▲ | +0.075 (+0.35%) | 21.67 | 21.525 | 25,899 |
| MCFT | 20.97▲ | +0.47 (+2.29%) | 21.64 | 20.905 | 220,897 |
| KGRN | 21.56▲ | +0.1618 (+0.76%) | 21.64 | 21.56 | 13,299 |
| EQTY | 21.585▼ | -0.085 (-0.39%) | 21.625 | 21.585 | 24,578 |
| NAMS | 20.22▼ | -1.21 (-5.65%) | 21.61 | 20.22 | 103,179 |
| NUBD | 21.585▲ | +0.03 (+0.14%) | 21.605 | 21.585 | 7,036 |
| EVI | 20.59▼ | -0.23 (-1.10%) | 21.60 | 20.48 | 9,092 |
| EXEL | 21.29▼ | -0.08 (-0.37%) | 21.59 | 21.14 | 1,593,376 |
| BSJS | 21.485▼ | -0.055 (-0.26%) | 21.57 | 21.48 | 86,793 |
| DFAR | 21.57▲ | +0.07 (+0.33%) | 21.57 | 21.54 | 109,950 |
| HFND | 21.545▼ | -0.025 (-0.12%) | 21.545 | 21.54 | 16,665 |
| CCRV | 21.495▲ | +0.095 (+0.44%) | 21.53 | 21.43 | 11,507 |
| PFC | 21.07▼ | -0.18 (-0.85%) | 21.515 | 21.04 | 95,211 |
| HAUZ | 21.47▼ | -0.0512 (-0.24%) | 21.50 | 21.47 | 64,206 |
| SAVA | 20.60▲ | +0.37 (+1.83%) | 21.48 | 20.345 | 575,994 |
| VSHY | 21.47▲ | +0.04 (+0.19%) | 21.47 | 21.47 | 371 |
| PRMW | 21.10▼ | -0.08 (-0.38%) | 21.47 | 21.10 | 1,696,596 |
| FUSN | 21.435▼ | -0.045 (-0.21%) | 21.465 | 21.43 | 124,369 |
| AKRO | 20.65▲ | +1.00 (+5.09%) | 21.455 | 19.84 | 567,107 |
| SILK | 20.705▼ | -0.325 (-1.55%) | 21.455 | 20.63 | 308,360 |
| MSFO | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.415 | 28,674 |
| PIE | 21.44▼ | -0.06 (-0.28%) | 21.44 | 21.44 | 0 |
| MCH | 21.44▲ | +0.3391 (+1.61%) | 21.44 | 21.44 | 1,821 |
| TDS | 20.975▲ | +0.835 (+4.15%) | 21.43 | 20.235 | 1,517,120 |
| INTG | 21.42▲ | +0.57 (+2.73%) | 21.42 | 21.42 | 1,003 |
| SKM | 21.31▼ | -0.02 (-0.09%) | 21.41 | 21.31 | 87,979 |
| CPF | 21.16▼ | -0.03 (-0.14%) | 21.40 | 21.13 | 116,915 |
| PDX | 21.34▲ | +0.15 (+0.71%) | 21.40 | 21.14 | 58,480 |
| SPMB | 21.36▲ | +0.05 (+0.23%) | 21.39 | 21.355 | 511,255 |
| ECON | 21.38▲ | +0.30 (+1.42%) | 21.38 | 21.38 | 2,342 |
| LMNR | 21.26▲ | +0.03 (+0.14%) | 21.375 | 20.98 | 32,547 |
| SQY | 21.23▼ | -0.06 (-0.28%) | 21.36 | 21.23 | 12,173 |
| TCBX | 20.98▼ | -0.24 (-1.13%) | 21.35 | 20.98 | 14,484 |
| MTG | 21.075▼ | -0.175 (-0.82%) | 21.335 | 21.05 | 1,189,209 |
| GLL | 21.33▲ | +0.51 (+2.45%) | 21.33 | 21.33 | 17,410 |
| FIDI | 21.295▲ | +0.065 (+0.31%) | 21.32 | 21.295 | 3,566 |
| JHMB | 21.32▲ | +0.05 (+0.24%) | 21.32 | 21.32 | 3,513 |
| ARCC | 21.135▲ | +0.035 (+0.17%) | 21.305 | 21.095 | 4,137,674 |
| ASC | 21.125▲ | +0.755 (+3.71%) | 21.30 | 20.56 | 1,034,250 |