Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 20.70▲ | +1.16 (+5.94%) | 21.30 | 20.41 | 638,663 |
| TUA | 21.26 | +0.00 (+0.00%) | 21.295 | 21.26 | 811,087 |
| BZ | 20.86▲ | +0.10 (+0.48%) | 21.275 | 20.75 | 3,775,925 |
| SWIN | 19.99▲ | +0.85 (+4.44%) | 21.27 | 19.83 | 292,313 |
| RJMG | 21.265▼ | -0.0658 (-0.31%) | 21.265 | 21.265 | 0 |
| BFST | 21.15▲ | +0.05 (+0.24%) | 21.255 | 21.11 | 23,323 |
| ATLO | 20.875▼ | -0.115 (-0.55%) | 21.25 | 20.875 | 9,932 |
| QFIN | 20.97▲ | +0.30 (+1.45%) | 21.245 | 20.82 | 704,790 |
| UBND | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.23 | 63 |
| BKLN | 21.205▲ | +0.005 (+0.02%) | 21.215 | 21.195 | 5,560,792 |
| GO | 19.775▼ | -1.115 (-5.34%) | 21.20 | 19.73 | 2,518,058 |
| IBTJ | 21.19▲ | +0.02 (+0.09%) | 21.19 | 21.19 | 23,801 |
| PLTR | 20.93▲ | +0.33 (+1.60%) | 21.185 | 20.64 | 37,210,644 |
| BSMV | 21.17▲ | +0.0103 (+0.05%) | 21.175 | 21.17 | 4,555 |
| FWRG | 19.655▼ | -1.285 (-6.14%) | 21.16 | 19.62 | 800,186 |
| CALT | 21.16▲ | +0.6201 (+3.02%) | 21.16 | 21.16 | 1,180 |
| RXO | 21.03▲ | +0.37 (+1.79%) | 21.16 | 20.735 | 386,963 |
| BSJT | 21.14▲ | +0.10 (+0.48%) | 21.14 | 21.14 | 1,022 |
| KRG | 20.98▼ | -0.11 (-0.52%) | 21.125 | 20.905 | 1,059,779 |
| JETS | 20.945▲ | +0.315 (+1.53%) | 21.105 | 20.805 | 3,657,169 |
| IBDV | 21.075▲ | +0.015 (+0.07%) | 21.09 | 21.075 | 99,575 |
| CAE | 20.915▼ | -0.025 (-0.12%) | 21.085 | 20.88 | 242,627 |
| OGN | 20.955▲ | +0.535 (+2.62%) | 21.075 | 20.63 | 1,927,236 |
| RATE | 21.07▼ | -0.016 (-0.08%) | 21.07 | 21.04 | 520 |
| PFLD | 21.06▲ | +0.06 (+0.29%) | 21.065 | 21.06 | 212,834 |
| BSCO | 21.045▲ | +0.005 (+0.02%) | 21.05 | 21.04 | 446,010 |
| CONY | 20.61▼ | -0.07 (-0.34%) | 21.05 | 20.48 | 824,567 |
| HERO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.86 | 21,920 |
| AAPD | 20.865▼ | -0.355 (-1.67%) | 21.02 | 20.83 | 227,084 |
| SGC | 19.875▲ | +0.845 (+4.44%) | 20.985 | 19.48 | 180,118 |
| BSVO | 20.91▲ | +0.01 (+0.05%) | 20.98 | 20.91 | 196,666 |
| FLCO | 20.955▼ | -0.005 (-0.02%) | 20.97 | 20.955 | 75,781 |
| FLCB | 20.955▲ | +0.015 (+0.07%) | 20.965 | 20.955 | 124,644 |
| PFFA | 20.885▲ | +0.065 (+0.31%) | 20.96 | 20.885 | 219,425 |
| CORN | 20.85▲ | +0.02 (+0.10%) | 20.95 | 20.85 | 83,831 |
| NUHY | 20.935▲ | +0.02 (+0.10%) | 20.94 | 20.935 | 319 |
| KURA | 20.63▼ | -0.08 (-0.39%) | 20.935 | 20.26 | 303,078 |
| CNNE | 20.735▲ | +0.185 (+0.90%) | 20.93 | 20.585 | 275,250 |
| MLP | 20.88▲ | +0.03 (+0.14%) | 20.93 | 20.72 | 12,039 |
| CMT | 19.67▼ | -0.38 (-1.90%) | 20.92 | 19.66 | 81,323 |
| PXH | 20.875▲ | +0.215 (+1.04%) | 20.92 | 20.865 | 114,852 |
| PLYM | 20.73▼ | -0.14 (-0.67%) | 20.89 | 20.66 | 75,469 |
| FCEF | 20.89▲ | +0.075 (+0.36%) | 20.89 | 20.89 | 288 |
| PD | 20.72▲ | +0.80 (+4.02%) | 20.89 | 20.19 | 861,578 |
| ACI | 20.70▼ | -0.04 (-0.19%) | 20.88 | 20.69 | 1,273,678 |
| FIG | 20.875▼ | -0.05 (-0.24%) | 20.875 | 20.875 | 10,795 |
| IMXI | 20.39▼ | -0.31 (-1.50%) | 20.87 | 20.23 | 200,744 |
| UVE | 20.705▲ | +0.135 (+0.66%) | 20.86 | 20.61 | 221,970 |
| AGGH | 20.855▼ | -0.045 (-0.22%) | 20.86 | 20.855 | 17,893 |
| FFNW | 20.64▼ | -0.12 (-0.58%) | 20.805 | 20.64 | 15,771 |
| KVUE | 20.37▼ | -0.17 (-0.83%) | 20.785 | 20.175 | 20,845,008 |
| BTT | 20.72▼ | -0.04 (-0.19%) | 20.775 | 20.72 | 76,409 |
| BYON | 19.78▲ | +2.92 (+17.32%) | 20.77 | 17.66 | 5,474,224 |
| VBTX | 20.615▲ | +0.035 (+0.17%) | 20.77 | 20.515 | 338,762 |
| CRSH | 20.77▼ | -0.2082 (-0.99%) | 20.77 | 20.56 | 7,731 |
| RWM | 20.77▼ | -0.04 (-0.19%) | 20.77 | 20.60 | 1,125,598 |
| CVE | 20.42▼ | -0.11 (-0.54%) | 20.75 | 20.295 | 4,345,143 |
| COMB | 20.69▲ | +0.09 (+0.44%) | 20.745 | 20.69 | 13,286 |
| LGOV | 20.70▲ | +0.01 (+0.05%) | 20.74 | 20.70 | 74,056 |
| HNDL | 20.64▼ | -0.11 (-0.53%) | 20.71 | 20.64 | 44,211 |
| NTCT | 20.40▲ | +0.08 (+0.39%) | 20.71 | 20.23 | 515,702 |
| RGCO | 20.69▼ | -0.08 (-0.39%) | 20.70 | 20.57 | 4,583 |
| SGA | 20.19▼ | -0.64 (-3.07%) | 20.70 | 20.16 | 10,279 |
| DBB | 20.69▲ | +0.36 (+1.77%) | 20.69 | 20.575 | 97,182 |
| BCI | 20.67▲ | +0.11 (+0.54%) | 20.675 | 20.66 | 116,313 |
| SPTN | 20.36▲ | +0.01 (+0.05%) | 20.66 | 20.36 | 157,497 |
| ALRS | 20.56▲ | +0.19 (+0.93%) | 20.65 | 20.455 | 19,042 |
| EBF | 20.545▲ | +0.035 (+0.17%) | 20.65 | 20.52 | 61,761 |
| ESGB | 20.65▼ | -0.0112 (-0.05%) | 20.65 | 20.65 | 0 |
| AXR | 20.635▼ | -0.38 (-1.81%) | 20.635 | 20.355 | 9,962 |
| LBPH | 19.97▼ | -0.15 (-0.75%) | 20.63 | 19.82 | 150,752 |
| PEY | 20.525▲ | +0.045 (+0.22%) | 20.61 | 20.525 | 198,705 |
| NOA | 20.595▲ | +0.025 (+0.12%) | 20.605 | 20.375 | 34,945 |
| MUST | 20.585▲ | +0.035 (+0.17%) | 20.595 | 20.57 | 59,054 |
| CRIT | 20.485▲ | +0.0718 (+0.35%) | 20.565 | 20.48 | 1,419 |
| CSTM | 20.20▼ | -0.04 (-0.20%) | 20.56 | 20.10 | 505,106 |
| CNOB | 19.90▼ | -0.25 (-1.24%) | 20.55 | 19.88 | 115,162 |
| BSCX | 20.525▲ | +0.015 (+0.07%) | 20.54 | 20.525 | 37,373 |
| EIDO | 20.38▼ | -0.10 (-0.49%) | 20.52 | 20.375 | 1,437,107 |
| PAAS | 19.96▼ | -0.39 (-1.92%) | 20.515 | 19.80 | 3,735,607 |
| BCML | 20.28▼ | -0.03 (-0.15%) | 20.51 | 20.28 | 8,699 |
| COLB | 20.225▼ | -0.095 (-0.47%) | 20.50 | 20.145 | 1,496,669 |
| RNP | 20.48▲ | +0.20 (+0.99%) | 20.49 | 20.38 | 82,754 |
| EOS | 20.40▼ | -0.01 (-0.05%) | 20.49 | 20.40 | 60,489 |
| JAMF | 20.38▲ | +0.87 (+4.46%) | 20.48 | 19.69 | 633,794 |
| HTD | 20.36▼ | -0.11 (-0.54%) | 20.47 | 20.355 | 66,984 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.465 | 20.45 | 537,423 |
| BUZZ | 20.35▲ | +0.174 (+0.86%) | 20.45 | 20.35 | 7,854 |
| YMAX | 20.44▲ | +0.15 (+0.74%) | 20.44 | 20.43 | 399,307 |
| STWD | 20.27▲ | +0.05 (+0.25%) | 20.42 | 20.10 | 1,775,037 |
| AEYE | 19.69▲ | +2.08 (+11.81%) | 20.41 | 17.64 | 254,733 |
| AAPB | 20.395▲ | +0.805 (+4.11%) | 20.395 | 20.195 | 128,958 |
| GPRE | 19.78▼ | -0.20 (-1.00%) | 20.38 | 19.68 | 1,043,232 |
| NGVC | 19.53▲ | +0.01 (+0.05%) | 20.38 | 19.53 | 119,625 |
| CBNK | 20.265▼ | -0.095 (-0.47%) | 20.37 | 20.265 | 9,467 |
| FTQI | 20.325▼ | -0.005 (-0.02%) | 20.36 | 20.325 | 133,577 |
| MRNY | 20.35▲ | +0.84 (+4.31%) | 20.35 | 20.06 | 47,119 |
| FIIG | 20.315▼ | -0.015 (-0.07%) | 20.345 | 20.315 | 39,920 |
| MFEM | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.34 | 2,890 |
| IGT | 20.045▼ | -0.065 (-0.32%) | 20.34 | 19.975 | 1,214,345 |