Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FLMI | 24.345▲ | +0.02 (+0.08%) | 24.345 | 24.325 | 31,670 |
| SPTE | 24.305▲ | +0.015 (+0.06%) | 24.335 | 24.21 | 6,477 |
| EMLC | 24.265▲ | +0.025 (+0.10%) | 24.325 | 24.255 | 934,551 |
| GSL | 24.225▲ | +0.045 (+0.19%) | 24.32 | 24.155 | 397,800 |
| COLD | 23.71▼ | -0.43 (-1.78%) | 24.30 | 23.655 | 2,672,566 |
| AGIH | 24.295▲ | +0.035 (+0.14%) | 24.295 | 24.295 | 0 |
| TBF | 24.295▼ | -0.085 (-0.35%) | 24.295 | 24.27 | 22,830 |
| RUFF | 24.27▼ | -0.14 (-0.57%) | 24.27 | 24.27 | 749 |
| RMR | 24.25▲ | +0.46 (+1.93%) | 24.25 | 23.95 | 54,142 |
| CHCT | 24.005▲ | +0.015 (+0.06%) | 24.22 | 23.85 | 161,253 |
| MMIT | 24.195▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 156,027 |
| PFUT | 24.20▲ | +0.011 (+0.05%) | 24.20 | 24.20 | 793 |
| EATZ | 24.155▼ | -0.0408 (-0.17%) | 24.20 | 24.155 | 2,933 |
| PMTS | 22.88▲ | +1.04 (+4.76%) | 24.20 | 22.505 | 46,453 |
| GH | 24.00▲ | +1.63 (+7.29%) | 24.18 | 22.455 | 4,168,990 |
| EELV | 24.16▲ | +0.085 (+0.35%) | 24.17 | 24.16 | 22,481 |
| NWFL | 24.16▲ | +0.53 (+2.24%) | 24.16 | 24.16 | 387 |
| MSFL | 24.16▼ | -0.1295 (-0.53%) | 24.16 | 24.16 | 34,617 |
| TITN | 23.43▼ | -0.41 (-1.72%) | 24.16 | 23.32 | 248,250 |
| WCBR | 24.07▲ | +0.01 (+0.04%) | 24.15 | 24.07 | 23,048 |
| VTS | 23.60▼ | -0.49 (-2.03%) | 24.15 | 23.595 | 150,624 |
| GEN | 24.01▲ | +0.55 (+2.34%) | 24.145 | 23.53 | 9,030,467 |
| NLOP | 24.01▲ | +0.04 (+0.17%) | 24.14 | 23.715 | 300,875 |
| MMIN | 24.135▲ | +0.04 (+0.17%) | 24.135 | 24.135 | 4,400 |
| KEN | 24.12▲ | +0.29 (+1.22%) | 24.12 | 23.81 | 16,447 |
| BEAM | 24.04▲ | +2.78 (+13.08%) | 24.11 | 21.975 | 1,561,164 |
| OLP | 23.545▼ | -0.445 (-1.85%) | 24.105 | 23.49 | 25,799 |
| BEN | 23.945▲ | +0.205 (+0.86%) | 24.10 | 23.835 | 2,588,819 |
| ESI | 23.77▼ | -0.16 (-0.67%) | 24.055 | 23.77 | 574,303 |
| FTGC | 24.055▲ | +0.005 (+0.02%) | 24.055 | 24.04 | 173,772 |
| UBOT | 23.90▲ | +0.1751 (+0.74%) | 24.04 | 23.76 | 11,977 |
| ROAM | 24.04▲ | +0.1542 (+0.65%) | 24.04 | 24.01 | 2,132 |
| DBX | 23.785▲ | +0.655 (+2.83%) | 24.025 | 23.07 | 5,269,588 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| CAFG | 23.85▼ | -0.0024 (-0.01%) | 24.00 | 23.83 | 1,229 |
| SEIX | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 52,870 |
| KVYO | 24.00▲ | +0.35 (+1.48%) | 24.00 | 23.445 | 1,001,836 |
| SAEF | 23.98▼ | -0.02 (-0.08%) | 23.98 | 23.98 | 579 |
| IIGD | 23.94▲ | +0.03 (+0.13%) | 23.94 | 23.94 | 0 |
| AROW | 23.63▼ | -0.11 (-0.46%) | 23.92 | 23.52 | 46,708 |
| IBTE | 23.90▼ | -0.01 (-0.04%) | 23.90 | 23.90 | 409,724 |
| VRP | 23.86▲ | +0.03 (+0.13%) | 23.895 | 23.86 | 303,132 |
| CUZ | 23.83▲ | +0.21 (+0.89%) | 23.895 | 23.655 | 1,169,046 |
| UFCS | 23.68▼ | -0.02 (-0.08%) | 23.89 | 23.59 | 59,065 |
| FFBC | 23.65▼ | -0.07 (-0.30%) | 23.89 | 23.635 | 280,438 |
| FLMB | 23.87▲ | +0.02 (+0.08%) | 23.88 | 23.87 | 565 |
| OLK | 23.51▲ | +0.19 (+0.81%) | 23.88 | 23.15 | 61,145 |
| SKRE | 23.875▲ | +0.035 (+0.15%) | 23.875 | 23.50 | 30,390 |
| BUSE | 23.63▼ | -0.17 (-0.71%) | 23.875 | 23.50 | 95,050 |
| BCH | 23.87▲ | +0.52 (+2.23%) | 23.87 | 23.61 | 195,596 |
| ACMR | 22.965▼ | -0.16 (-0.69%) | 23.86 | 22.54 | 1,225,730 |
| BWFG | 23.60▼ | -0.14 (-0.59%) | 23.85 | 23.50 | 17,240 |
| EMHC | 23.85▲ | +0.03 (+0.13%) | 23.85 | 23.83 | 6,433 |
| LSST | 23.84▼ | -0.01 (-0.04%) | 23.84 | 23.84 | 3,929 |
| MSBI | 23.675▼ | -0.075 (-0.32%) | 23.84 | 23.60 | 33,191 |
| BLMN | 23.63▲ | +0.58 (+2.52%) | 23.83 | 23.19 | 1,564,592 |
| CTRN | 23.49▲ | +0.30 (+1.29%) | 23.82 | 23.25 | 53,923 |
| FBL | 23.495▼ | -0.825 (-3.39%) | 23.82 | 23.34 | 507,306 |
| FNLC | 23.43▼ | -0.05 (-0.21%) | 23.79 | 23.345 | 12,509 |
| MAGQ | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 0 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |
| EIPX | 23.75▼ | -0.05 (-0.21%) | 23.75 | 23.75 | 3,063 |
| PZA | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.735 | 392,799 |
| QQQX | 23.615▼ | -0.025 (-0.11%) | 23.74 | 23.615 | 61,207 |
| UTF | 23.72▲ | +0.09 (+0.38%) | 23.74 | 23.68 | 168,307 |
| IBDR | 23.73▲ | +0.01 (+0.04%) | 23.735 | 23.73 | 303,100 |
| WGS | 23.385▲ | +2.635 (+12.70%) | 23.73 | 20.63 | 1,050,565 |
| STR | 23.69▲ | +0.28 (+1.20%) | 23.72 | 23.36 | 582,290 |
| BY | 23.30▼ | -0.15 (-0.64%) | 23.70 | 23.28 | 73,786 |
| EVER | 23.36▲ | +0.56 (+2.46%) | 23.685 | 22.74 | 412,797 |
| REVS | 23.67▲ | +0.0584 (+0.25%) | 23.67 | 23.67 | 4,809 |
| IBDS | 23.63 | +0.00 (+0.00%) | 23.66 | 23.63 | 254,980 |
| IDNA | 23.65▲ | +0.42 (+1.81%) | 23.65 | 23.65 | 4,168 |
| IIF | 23.58▲ | +0.12 (+0.51%) | 23.63 | 23.55 | 23,356 |
| SMLR | 23.05▲ | +0.13 (+0.57%) | 23.61 | 23.05 | 31,491 |
| EUFN | 23.545▲ | +0.005 (+0.02%) | 23.605 | 23.535 | 310,113 |
| DOCS | 22.99▼ | -0.38 (-1.63%) | 23.605 | 22.96 | 1,887,859 |
| PFFV | 23.52▲ | +0.02 (+0.09%) | 23.60 | 23.52 | 59,971 |
| GVLU | 23.60▲ | +0.1467 (+0.63%) | 23.60 | 23.60 | 243 |
| PEO | 23.40▼ | -0.13 (-0.55%) | 23.58 | 23.40 | 10,959 |
| HOLI | 23.40▼ | -0.07 (-0.30%) | 23.56 | 23.34 | 95,516 |
| OII | 23.31▲ | +0.05 (+0.21%) | 23.555 | 23.09 | 570,638 |
| PGC | 23.335▲ | +0.285 (+1.24%) | 23.545 | 23.06 | 153,549 |
| FLLA | 23.345▲ | +0.0399 (+0.17%) | 23.54 | 23.335 | 3,506 |
| LEGH | 23.035▼ | -0.375 (-1.60%) | 23.535 | 23.005 | 86,194 |
| CNX | 23.48▲ | +0.22 (+0.95%) | 23.53 | 23.18 | 1,690,221 |
| FGD | 23.48▲ | +0.10 (+0.43%) | 23.53 | 23.48 | 37,129 |
| NUSI | 23.525▲ | +0.035 (+0.15%) | 23.525 | 23.525 | 18,538 |
| SDGR | 23.17▲ | +0.44 (+1.94%) | 23.52 | 22.88 | 1,008,582 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.52 | 23.515 | 40,004 |
| AORT | 23.20▼ | -0.33 (-1.40%) | 23.51 | 23.13 | 146,473 |
| TDTT | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.495 | 70,256 |
| PNTG | 23.38▲ | +0.74 (+3.27%) | 23.505 | 22.60 | 230,339 |
| ATRC | 22.51▲ | +0.21 (+0.94%) | 23.48 | 22.45 | 944,497 |
| GRNB | 23.47▲ | +0.04 (+0.17%) | 23.475 | 23.47 | 3,972 |
| PPBI | 22.99▼ | -0.29 (-1.25%) | 23.47 | 22.89 | 332,504 |
| FLSP | 23.40▲ | +0.129 (+0.55%) | 23.47 | 23.23 | 37,831 |
| DBC | 23.435▲ | +0.155 (+0.67%) | 23.46 | 23.375 | 513,635 |
| WNC | 23.07▼ | -0.21 (-0.90%) | 23.45 | 22.93 | 389,618 |
| RCKT | 23.10▲ | +0.38 (+1.67%) | 23.41 | 22.84 | 229,387 |