Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| STIP | 99.115▲ | +0.035 (+0.04%) | 99.20 | 99.105 | 491,598 |
| BILS | 99.14▲ | +0.02 (+0.02%) | 99.145 | 99.14 | 111,113 |
| SIGI | 97.15▼ | -1.06 (-1.08%) | 99.08 | 97.00 | 224,975 |
| WD | 98.04▲ | +0.20 (+0.20%) | 99.00 | 97.17 | 112,449 |
| MS | 98.60▲ | +0.32 (+0.33%) | 98.98 | 98.43 | 4,862,781 |
| RXL | 98.81▼ | -0.51 (-0.51%) | 98.81 | 98.715 | 896 |
| BCO | 97.33▲ | +0.65 (+0.67%) | 98.71 | 97.22 | 328,184 |
| IDA | 98.11▲ | +0.30 (+0.31%) | 98.625 | 97.465 | 194,922 |
| ASH | 97.99▼ | -0.05 (-0.05%) | 98.595 | 97.70 | 164,690 |
| WYNN | 97.99▲ | +1.60 (+1.66%) | 98.51 | 97.245 | 1,741,742 |
| EMNT | 98.455▲ | +0.05 (+0.05%) | 98.455 | 98.45 | 4,327 |
| ED | 97.65▼ | -0.05 (-0.05%) | 98.405 | 97.57 | 1,554,540 |
| CWST | 96.61▼ | -0.90 (-0.92%) | 98.21 | 95.65 | 270,321 |
| IFF | 96.57▼ | -0.61 (-0.63%) | 98.16 | 96.36 | 1,264,944 |
| NHC | 97.04▲ | +2.09 (+2.20%) | 98.10 | 95.31 | 48,649 |
| FXF | 97.99▼ | -0.1602 (-0.16%) | 97.99 | 97.96 | 4,842 |
| LYV | 95.60▼ | -1.42 (-1.46%) | 97.84 | 95.32 | 1,965,966 |
| FEX | 97.41▼ | -0.1744 (-0.18%) | 97.80 | 97.375 | 9,764 |
| ENS | 96.32▼ | -0.52 (-0.54%) | 97.69 | 96.31 | 164,627 |
| JPME | 97.58▲ | +0.0499 (+0.05%) | 97.60 | 97.58 | 2,241 |
| DSGX | 97.44▲ | +0.07 (+0.07%) | 97.58 | 96.92 | 74,626 |
| OTIS | 96.605▼ | -0.495 (-0.51%) | 97.335 | 95.965 | 1,704,513 |
| HAE | 96.325▲ | +0.465 (+0.49%) | 97.31 | 95.87 | 394,725 |
| NVEE | 95.24▼ | -1.02 (-1.06%) | 97.11 | 95.24 | 74,015 |
| WHR | 95.50▲ | +0.46 (+0.48%) | 97.10 | 94.83 | 2,168,756 |
| AMWD | 95.01▼ | -0.84 (-0.88%) | 96.90 | 94.90 | 103,707 |
| PDP | 96.86▲ | +0.30 (+0.31%) | 96.86 | 96.86 | 727 |
| OMC | 96.345▲ | +0.525 (+0.55%) | 96.815 | 95.85 | 766,965 |
| VLTO | 95.90▼ | -0.60 (-0.62%) | 96.76 | 95.75 | 1,218,046 |
| VRT | 94.895▼ | -0.505 (-0.53%) | 96.53 | 93.78 | 4,297,003 |
| AGG | 96.295▲ | +0.055 (+0.06%) | 96.455 | 96.28 | 4,945,187 |
| AMED | 95.40▼ | -0.10 (-0.10%) | 96.105 | 95.17 | 139,224 |
| SPB | 95.57▲ | +0.77 (+0.81%) | 95.935 | 95.08 | 488,250 |
| BKMC | 95.75▼ | -0.042 (-0.04%) | 95.75 | 95.75 | 1,750 |
| JBT | 93.175▼ | -1.205 (-1.28%) | 95.745 | 93.175 | 253,524 |
| VST | 90.18▼ | -3.24 (-3.47%) | 95.66 | 90.06 | 5,993,251 |
| CL | 94.465▼ | -0.635 (-0.67%) | 95.58 | 94.24 | 3,221,641 |
| IYF | 94.69▼ | -0.51 (-0.54%) | 95.53 | 94.67 | 63,584 |
| BECN | 93.19▲ | +0.24 (+0.26%) | 95.51 | 92.975 | 681,403 |
| COO | 92.82▼ | -1.94 (-2.05%) | 95.49 | 92.57 | 814,149 |
| EXPO | 94.805▲ | +0.475 (+0.50%) | 95.31 | 94.45 | 227,823 |
| GMS | 94.30▼ | -0.03 (-0.03%) | 95.06 | 93.595 | 347,283 |
| BOKF | 94.27▼ | -0.10 (-0.11%) | 95.01 | 93.925 | 88,708 |
| AKAM | 94.27▲ | +3.08 (+3.38%) | 94.72 | 91.42 | 3,427,363 |
| STX | 93.13▼ | -0.88 (-0.94%) | 94.47 | 92.55 | 1,982,620 |
| LDUR | 94.385▲ | +0.025 (+0.03%) | 94.43 | 94.385 | 33,350 |
| BMO | 94.11▲ | +0.36 (+0.38%) | 94.43 | 93.885 | 604,855 |
| CORP | 94.40▲ | +0.0645 (+0.07%) | 94.41 | 94.40 | 15,786 |
| USD | 93.83▲ | +0.90 (+0.97%) | 94.40 | 93.02 | 231,004 |
| XLE | 93.60▼ | -0.23 (-0.25%) | 94.37 | 93.18 | 10,361,969 |
| JNK | 94.00▼ | -0.02 (-0.02%) | 94.21 | 93.965 | 2,545,362 |
| DORM | 93.42▲ | +0.98 (+1.06%) | 94.145 | 92.305 | 104,482 |
| SWKS | 93.92▲ | +1.72 (+1.87%) | 94.065 | 92.40 | 1,657,241 |
| EQWL | 93.84▲ | +0.05 (+0.05%) | 94.06 | 93.84 | 14,923 |
| OTTR | 92.41▼ | -0.53 (-0.57%) | 94.03 | 92.02 | 85,498 |
| PFSI | 90.49▼ | -2.82 (-3.02%) | 93.90 | 90.05 | 284,156 |
| LQDH | 93.64▲ | +0.03 (+0.03%) | 93.69 | 93.62 | 24,639 |
| SKYY | 93.68▲ | +0.45 (+0.48%) | 93.68 | 93.38 | 99,118 |
| MCHP | 92.55▲ | +1.05 (+1.15%) | 93.41 | 92.18 | 3,378,177 |
| BNTX | 92.675▲ | +1.005 (+1.10%) | 93.41 | 92.41 | 248,891 |
| BDC | 92.11▼ | -0.39 (-0.42%) | 93.405 | 92.11 | 141,555 |
| AVUV | 92.57▲ | +0.14 (+0.15%) | 93.38 | 92.53 | 508,559 |
| MSM | 92.565▼ | -0.425 (-0.46%) | 93.35 | 92.42 | 273,281 |
| ACM | 92.01▼ | -1.04 (-1.12%) | 93.345 | 91.78 | 430,352 |
| PPLT | 91.925▲ | +0.335 (+0.37%) | 93.24 | 91.80 | 163,901 |
| SCHG | 92.95▲ | +0.04 (+0.04%) | 93.08 | 92.695 | 929,099 |
| CAMT | 92.85▲ | +2.39 (+2.64%) | 92.85 | 89.15 | 490,964 |
| NKE | 92.755▲ | +1.815 (+2.00%) | 92.77 | 91.16 | 7,990,145 |
| IEF | 92.62▲ | +0.12 (+0.13%) | 92.75 | 92.60 | 3,163,985 |
| XES | 92.33▲ | +0.23 (+0.25%) | 92.60 | 92.30 | 85,350 |
| SUSL | 92.56▼ | -0.07 (-0.08%) | 92.56 | 92.56 | 4,844 |
| HYS | 92.52▲ | +0.05 (+0.05%) | 92.55 | 92.43 | 53,378 |
| RWL | 92.165▼ | -0.175 (-0.19%) | 92.40 | 92.165 | 98,010 |
| LNW | 92.095▲ | +0.635 (+0.69%) | 92.34 | 91.06 | 639,783 |
| TKR | 91.365▼ | -0.365 (-0.40%) | 92.325 | 91.19 | 284,813 |
| AEP | 91.56▼ | -0.05 (-0.05%) | 92.32 | 91.32 | 1,999,551 |
| XLB | 91.805▼ | -0.035 (-0.04%) | 92.31 | 91.71 | 2,490,786 |
| IXJ | 91.61▼ | -0.02 (-0.02%) | 91.86 | 91.53 | 56,753 |
| BANF | 90.81▼ | -0.44 (-0.48%) | 91.715 | 90.60 | 47,573 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.575 | 3,759,786 |
| IR | 90.88▼ | -0.38 (-0.42%) | 91.47 | 89.935 | 3,150,078 |
| SWK | 90.23▲ | +0.39 (+0.43%) | 91.47 | 89.88 | 1,057,717 |
| IDU | 91.04▲ | +0.08 (+0.09%) | 91.44 | 91.01 | 14,545 |
| RWR | 91.32▲ | +0.43 (+0.47%) | 91.40 | 90.93 | 120,599 |
| BPOP | 90.86▼ | -0.06 (-0.07%) | 91.30 | 90.11 | 275,035 |
| AER | 89.71▼ | -1.46 (-1.60%) | 91.20 | 89.68 | 985,284 |
| IOO | 91.12▲ | +0.15 (+0.16%) | 91.17 | 90.985 | 121,438 |
| MBB | 90.985▲ | +0.195 (+0.21%) | 91.155 | 90.945 | 1,152,696 |
| CBRE | 88.12▼ | -2.10 (-2.33%) | 90.93 | 88.12 | 1,169,319 |
| CSGP | 88.57▼ | -1.31 (-1.46%) | 90.91 | 88.50 | 1,387,897 |
| IPGP | 89.38▲ | +1.12 (+1.27%) | 90.845 | 88.885 | 200,932 |
| XBI | 89.93▲ | +1.79 (+2.03%) | 90.76 | 89.07 | 10,928,719 |
| TLT | 90.36▲ | +0.24 (+0.27%) | 90.605 | 90.31 | 23,067,014 |
| PII | 87.475▼ | -0.125 (-0.14%) | 90.53 | 87.32 | 650,432 |
| BOND | 90.40▲ | +0.27 (+0.30%) | 90.40 | 90.28 | 249,659 |
| BWXT | 88.69▼ | -1.21 (-1.35%) | 90.34 | 88.69 | 562,891 |
| SYNA | 88.475▼ | -0.465 (-0.52%) | 90.32 | 88.16 | 237,085 |
| IJK | 89.52▼ | -0.41 (-0.46%) | 90.23 | 89.49 | 212,271 |
| MXI | 89.695▼ | -0.205 (-0.23%) | 90.11 | 89.685 | 2,883 |
| PALL | 88.75▼ | -1.86 (-2.05%) | 90.02 | 88.75 | 183,708 |