Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ALC | 80.92▼ | -1.09 (-1.33%) | 82.71 | 80.89 | 1,527,242 |
| STN | 82.53▲ | +1.61 (+1.99%) | 82.71 | 81.99 | 93,334 |
| TECH | 82.00▲ | +1.09 (+1.35%) | 82.68 | 80.90 | 1,399,570 |
| NIC | 80.64▼ | -1.08 (-1.32%) | 82.40 | 80.64 | 10,742 |
| SLYV | 81.56▲ | +0.33 (+0.41%) | 82.135 | 81.56 | 182,334 |
| MGEE | 81.62▲ | +0.44 (+0.54%) | 82.13 | 81.41 | 138,017 |
| NVT | 80.61▼ | -1.13 (-1.38%) | 81.92 | 79.69 | 1,262,956 |
| BRZU | 81.905▲ | +1.335 (+1.66%) | 81.905 | 81.905 | 3,213 |
| MMSI | 80.85▲ | +0.02 (+0.02%) | 81.78 | 80.545 | 393,252 |
| XLC | 81.66▼ | -0.13 (-0.16%) | 81.68 | 81.095 | 2,701,356 |
| RSPG | 81.435▼ | -0.045 (-0.06%) | 81.60 | 81.28 | 47,159 |
| SSB | 80.125▼ | -1.035 (-1.28%) | 81.59 | 80.10 | 298,563 |
| BMRN | 80.495▼ | -0.535 (-0.66%) | 81.545 | 80.39 | 1,239,591 |
| HWM | 80.23▼ | -0.64 (-0.79%) | 81.45 | 79.96 | 2,277,859 |
| PJFG | 81.38▼ | -0.1842 (-0.23%) | 81.38 | 81.38 | 11,813 |
| ODC | 79.01▼ | -3.24 (-3.94%) | 81.37 | 77.86 | 13,932 |
| SHY | 81.31▲ | +0.03 (+0.04%) | 81.345 | 81.305 | 2,342,873 |
| SKY | 79.12▼ | -0.94 (-1.17%) | 81.20 | 79.085 | 140,062 |
| OKE | 80.58▲ | +0.51 (+0.64%) | 81.10 | 80.155 | 2,566,186 |
| PJP | 80.56▲ | +0.3071 (+0.38%) | 80.80 | 80.56 | 2,385 |
| ESGD | 80.61▲ | +0.02 (+0.02%) | 80.785 | 80.56 | 153,732 |
| VIGI | 80.475▼ | -0.095 (-0.12%) | 80.64 | 80.47 | 235,794 |
| SDG | 80.58▲ | +0.51 (+0.64%) | 80.58 | 80.22 | 2,039 |
| EFA | 80.35▲ | +0.01 (+0.01%) | 80.54 | 80.24 | 6,959,079 |
| MTX | 79.865▼ | -0.035 (-0.04%) | 80.50 | 79.58 | 140,036 |
| CFA | 79.99▼ | -0.151 (-0.19%) | 80.48 | 79.99 | 4,000 |
| BJ | 78.47▲ | +0.39 (+0.50%) | 80.48 | 78.01 | 1,999,339 |
| XTN | 80.39▲ | +1.03 (+1.30%) | 80.455 | 80.37 | 3,279 |
| AIG | 79.00▼ | -1.11 (-1.39%) | 80.44 | 78.895 | 2,642,761 |
| VSEC | 75.69▼ | -4.09 (-5.13%) | 80.37 | 75.46 | 101,547 |
| IRM | 78.36▼ | -1.41 (-1.77%) | 80.30 | 78.355 | 940,380 |
| FDIS | 80.085▲ | +0.035 (+0.04%) | 80.25 | 80.03 | 32,911 |
| SCHM | 79.80▲ | +0.02 (+0.03%) | 80.22 | 79.76 | 200,058 |
| PLUS | 79.36▼ | -0.50 (-0.63%) | 80.15 | 79.13 | 103,217 |
| FUL | 79.66▲ | +0.04 (+0.05%) | 80.04 | 79.48 | 192,529 |
| SCHD | 79.52▲ | +0.22 (+0.28%) | 79.86 | 79.42 | 2,231,199 |
| IYC | 79.50▼ | -0.11 (-0.14%) | 79.82 | 79.42 | 105,540 |
| WRB | 78.60▼ | -1.14 (-1.43%) | 79.80 | 78.46 | 812,315 |
| OLLI | 74.515▼ | -3.325 (-4.27%) | 79.79 | 74.26 | 1,103,254 |
| AGO | 78.33▼ | -0.88 (-1.11%) | 79.75 | 78.13 | 458,298 |
| STNG | 79.24▲ | +1.42 (+1.82%) | 79.68 | 78.03 | 667,881 |
| SPMO | 79.285▼ | -0.265 (-0.33%) | 79.61 | 79.285 | 391,220 |
| KNF | 77.23▼ | -1.30 (-1.66%) | 79.57 | 75.97 | 287,031 |
| FTAI | 76.63▼ | -2.48 (-3.13%) | 79.555 | 76.61 | 501,960 |
| UGL | 79.04▼ | -1.73 (-2.14%) | 79.38 | 78.66 | 188,317 |
| VCIT | 79.17▲ | +0.05 (+0.06%) | 79.325 | 79.155 | 5,980,693 |
| TRU | 78.41▲ | +0.41 (+0.53%) | 79.23 | 78.16 | 1,138,638 |
| PFBC | 78.44▼ | -0.27 (-0.34%) | 79.19 | 78.37 | 26,970 |
| DD | 78.88▲ | +0.12 (+0.15%) | 79.16 | 78.67 | 1,201,605 |
| AWR | 77.965▼ | -0.015 (-0.02%) | 79.02 | 77.82 | 204,472 |
| CAVA | 76.43▼ | -2.64 (-3.34%) | 79.02 | 75.18 | 2,104,306 |
| DPST | 76.97▼ | -0.27 (-0.35%) | 79.01 | 76.87 | 494,914 |
| SO | 78.71▲ | +0.57 (+0.73%) | 78.92 | 78.35 | 4,047,801 |
| WFG | 78.485▲ | +0.255 (+0.33%) | 78.85 | 78.28 | 87,676 |
| SKYW | 76.27▼ | -1.52 (-1.95%) | 78.83 | 76.13 | 261,117 |
| PSN | 76.74▼ | -1.84 (-2.34%) | 78.66 | 76.715 | 585,922 |
| TTT | 78.32▼ | -1.0857 (-1.37%) | 78.32 | 78.32 | 1,627 |
| CNC | 77.13▼ | -0.66 (-0.85%) | 78.32 | 76.93 | 3,406,611 |
| HWKN | 77.65▼ | -0.44 (-0.56%) | 78.29 | 77.37 | 72,729 |
| HQY | 77.36▲ | +0.03 (+0.04%) | 78.29 | 77.25 | 360,829 |
| RBA | 77.315▲ | +0.835 (+1.09%) | 78.205 | 75.79 | 901,511 |
| BLKB | 77.41▼ | -0.24 (-0.31%) | 78.185 | 77.15 | 131,834 |
| EWBC | 77.14▼ | -0.06 (-0.08%) | 78.18 | 77.12 | 434,719 |
| L | 77.29▼ | -0.69 (-0.88%) | 78.17 | 77.29 | 521,859 |
| AZZ | 76.505▼ | -0.965 (-1.25%) | 78.03 | 75.87 | 221,961 |
| XLP | 77.40▼ | -0.22 (-0.28%) | 77.995 | 77.27 | 10,323,718 |
| LNTH | 77.91▲ | +1.89 (+2.49%) | 77.91 | 76.705 | 719,822 |
| AAON | 75.50▼ | -1.79 (-2.32%) | 77.89 | 75.345 | 659,531 |
| MAN | 77.875▲ | +1.175 (+1.53%) | 77.885 | 76.955 | 281,708 |
| XRT | 76.315▲ | +1.935 (+2.60%) | 77.88 | 75.86 | 19,838,869 |
| HY | 74.065▼ | -3.545 (-4.57%) | 77.865 | 74.00 | 100,498 |
| VONV | 77.58▼ | -0.07 (-0.09%) | 77.85 | 77.58 | 238,035 |
| SRE | 77.11▼ | -0.07 (-0.09%) | 77.74 | 76.86 | 4,251,589 |
| NXTG | 77.59▲ | +0.26 (+0.34%) | 77.72 | 77.55 | 3,826 |
| PNW | 76.97▼ | -0.27 (-0.35%) | 77.70 | 76.67 | 710,504 |
| POWI | 76.725▲ | +1.315 (+1.74%) | 77.67 | 75.94 | 489,260 |
| FTV | 76.84▼ | -0.04 (-0.05%) | 77.51 | 76.80 | 955,792 |
| AZN | 77.44▲ | +0.26 (+0.34%) | 77.49 | 77.19 | 2,225,344 |
| AAP | 75.35▲ | +0.32 (+0.43%) | 77.48 | 75.24 | 1,395,380 |
| CBZ | 76.715▼ | -0.285 (-0.37%) | 77.32 | 76.55 | 216,761 |
| POWA | 77.20▼ | -0.4365 (-0.56%) | 77.20 | 77.20 | 1,061 |
| CNQ | 76.41▼ | -0.11 (-0.14%) | 77.16 | 76.25 | 1,179,307 |
| SFM | 76.105▲ | +0.375 (+0.50%) | 77.145 | 75.96 | 875,220 |
| STT | 76.15▼ | -0.43 (-0.56%) | 77.14 | 76.02 | 1,371,789 |
| SNEX | 75.43▼ | -1.54 (-2.00%) | 77.11 | 75.42 | 128,470 |
| HYG | 76.89▼ | -0.01 (-0.01%) | 77.05 | 76.855 | 22,076,178 |
| VCSH | 76.85▼ | -0.03 (-0.04%) | 76.95 | 76.85 | 1,767,793 |
| SONY | 76.175▲ | +0.805 (+1.07%) | 76.865 | 75.97 | 1,459,967 |
| SBUX | 76.19▲ | +0.08 (+0.11%) | 76.84 | 75.805 | 10,919,138 |
| SYY | 75.58▼ | -0.59 (-0.77%) | 76.82 | 75.53 | 2,238,428 |
| MKC | 75.73▼ | -0.42 (-0.55%) | 76.75 | 75.68 | 870,609 |
| SWX | 75.85▼ | -0.53 (-0.69%) | 76.745 | 75.505 | 351,329 |
| ALSN | 74.70▼ | -1.82 (-2.38%) | 76.73 | 74.12 | 668,118 |
| KMX | 74.91▲ | +3.20 (+4.46%) | 76.675 | 71.93 | 3,309,923 |
| SIMO | 75.15▼ | -1.06 (-1.39%) | 76.62 | 75.03 | 364,766 |
| SXT | 75.635▼ | -0.755 (-0.99%) | 76.60 | 75.61 | 164,683 |
| LMAT | 76.22▲ | +0.09 (+0.12%) | 76.60 | 75.72 | 154,165 |
| CIVI | 76.16▼ | -0.02 (-0.03%) | 76.56 | 75.545 | 1,022,008 |
| TECL | 75.76▲ | +1.06 (+1.42%) | 76.48 | 75.165 | 1,038,452 |
| JXN | 75.33▼ | -0.29 (-0.38%) | 76.41 | 75.18 | 503,373 |