Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ORA | 70.65▲ | +0.36 (+0.51%) | 71.37 | 70.56 | 315,729 |
| AXS | 70.68▲ | +0.15 (+0.21%) | 71.37 | 70.06 | 816,984 |
| CSR | 69.93▼ | -0.30 (-0.43%) | 71.18 | 69.60 | 41,180 |
| GIS | 70.65▼ | -0.05 (-0.07%) | 71.14 | 70.40 | 2,863,783 |
| PBH | 70.41▲ | +0.02 (+0.03%) | 71.02 | 69.945 | 385,456 |
| PFGC | 69.77▼ | -1.21 (-1.70%) | 70.925 | 69.64 | 729,560 |
| LSCC | 70.81▲ | +1.26 (+1.81%) | 70.86 | 69.69 | 968,815 |
| VYMI | 70.60▲ | +0.09 (+0.13%) | 70.84 | 70.56 | 232,673 |
| FWONK | 68.93▼ | -1.08 (-1.54%) | 70.70 | 68.43 | 1,258,454 |
| AIRR | 69.64▼ | -0.58 (-0.83%) | 70.69 | 69.64 | 130,322 |
| SCI | 70.125▲ | +0.665 (+0.96%) | 70.56 | 69.585 | 654,008 |
| MRVL | 68.99▲ | +0.52 (+0.76%) | 70.53 | 68.84 | 5,169,040 |
| SMG | 69.74▲ | +1.06 (+1.54%) | 70.285 | 69.00 | 801,954 |
| KBH | 70.11▼ | -0.03 (-0.04%) | 70.28 | 69.69 | 1,083,435 |
| DTD | 69.985▲ | +0.055 (+0.08%) | 70.23 | 69.97 | 11,473 |
| RDY | 69.895▲ | +0.725 (+1.05%) | 70.15 | 69.74 | 236,833 |
| IMO | 69.585▼ | -0.265 (-0.38%) | 70.15 | 69.23 | 259,206 |
| RIO | 69.85▲ | +0.05 (+0.07%) | 70.11 | 69.765 | 1,589,629 |
| FXZ | 70.00▲ | +0.4388 (+0.63%) | 70.00 | 70.00 | 2,046 |
| FRHC | 69.275▲ | +0.095 (+0.14%) | 69.93 | 68.945 | 33,144 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| BALL | 69.29▲ | +0.13 (+0.19%) | 69.83 | 69.02 | 1,685,994 |
| BLV | 69.57▲ | +0.10 (+0.14%) | 69.79 | 69.55 | 668,122 |
| ERX | 68.78▼ | -0.38 (-0.55%) | 69.71 | 68.23 | 214,012 |
| JGRO | 69.47▼ | -0.22 (-0.32%) | 69.70 | 69.36 | 105,084 |
| AVGE | 69.52 | +0.00 (+0.00%) | 69.56 | 69.485 | 18,483 |
| UHAL | 68.32▼ | -0.79 (-1.14%) | 69.53 | 68.06 | 170,905 |
| ANIP | 67.48▼ | -0.57 (-0.84%) | 69.525 | 67.33 | 139,897 |
| UTMD | 68.53▼ | -0.21 (-0.31%) | 69.35 | 68.53 | 9,425 |
| ALRM | 67.96▲ | +0.03 (+0.04%) | 69.33 | 67.59 | 197,382 |
| PCOR | 67.82▼ | -0.48 (-0.70%) | 69.32 | 67.82 | 777,073 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| EWW | 68.35▼ | -0.12 (-0.18%) | 69.19 | 68.30 | 866,857 |
| VGK | 68.98▲ | +0.05 (+0.07%) | 69.16 | 68.925 | 2,326,979 |
| SKX | 68.25▲ | +0.47 (+0.69%) | 68.99 | 68.08 | 1,008,006 |
| IXUS | 68.80▲ | +0.12 (+0.17%) | 68.97 | 68.77 | 919,450 |
| SLVM | 67.995▲ | +3.575 (+5.55%) | 68.95 | 67.23 | 235,537 |
| IMCG | 68.31▼ | -0.27 (-0.39%) | 68.90 | 68.31 | 80,660 |
| EIRL | 68.785▼ | -0.5172 (-0.75%) | 68.88 | 68.785 | 2,664 |
| UPRO | 68.21▼ | -0.02 (-0.03%) | 68.81 | 67.91 | 2,281,971 |
| PTNQ | 68.74▲ | +0.09 (+0.13%) | 68.74 | 68.71 | 26,211 |
| FMC | 66.72▼ | -0.81 (-1.20%) | 68.72 | 66.63 | 1,628,154 |
| SEIC | 67.80▼ | -0.70 (-1.02%) | 68.53 | 67.78 | 314,769 |
| AEM | 67.775▼ | -0.625 (-0.91%) | 68.48 | 67.11 | 1,602,942 |
| MCRI | 67.29▼ | -0.44 (-0.65%) | 68.33 | 66.68 | 210,013 |
| IYK | 67.95▲ | +0.01 (+0.01%) | 68.32 | 67.875 | 40,602 |
| PHO | 67.82▼ | -0.37 (-0.54%) | 68.30 | 67.81 | 79,899 |
| FXG | 68.035▲ | +0.225 (+0.33%) | 68.29 | 67.96 | 24,441 |
| CTSH | 67.85▲ | +0.87 (+1.30%) | 68.21 | 67.325 | 3,087,004 |
| FAST | 67.37▼ | -0.51 (-0.75%) | 68.19 | 67.09 | 2,178,407 |
| ENV | 65.76▼ | -1.58 (-2.35%) | 68.00 | 65.68 | 483,805 |
| NATH | 66.98▼ | -0.01 (-0.01%) | 67.90 | 66.97 | 776 |
| EWJ | 67.695▼ | -0.255 (-0.38%) | 67.885 | 67.58 | 4,518,960 |
| NTNX | 65.60▼ | -1.98 (-2.93%) | 67.88 | 65.35 | 1,332,389 |
| FIDU | 67.16▼ | -0.30 (-0.44%) | 67.72 | 67.16 | 66,302 |
| BNDW | 67.71▲ | +0.0548 (+0.08%) | 67.71 | 67.71 | 0 |
| IDEV | 67.46▼ | -0.01 (-0.01%) | 67.65 | 67.43 | 456,192 |
| FHLC | 67.59▼ | -0.03 (-0.04%) | 67.64 | 67.51 | 74,254 |
| CATC | 66.77▼ | -0.40 (-0.60%) | 67.60 | 66.67 | 50,251 |
| GILD | 67.57▲ | +1.61 (+2.44%) | 67.58 | 66.14 | 5,804,896 |
| AGX | 67.29▲ | +0.77 (+1.16%) | 67.58 | 66.615 | 160,224 |
| EQR | 66.75▼ | -0.05 (-0.07%) | 67.56 | 66.61 | 1,400,535 |
| AXNX | 67.37▼ | -0.06 (-0.09%) | 67.53 | 67.20 | 315,200 |
| OFLX | 66.00▼ | -1.00 (-1.49%) | 67.46 | 66.00 | 3,302 |
| WMK | 65.82▲ | +0.73 (+1.12%) | 67.315 | 65.82 | 90,650 |
| FOUR | 65.745▲ | +0.665 (+1.02%) | 67.26 | 64.66 | 1,695,706 |
| HHH | 66.365▼ | -0.065 (-0.10%) | 67.26 | 66.125 | 241,111 |
| ITCI | 66.36▲ | +1.40 (+2.16%) | 67.22 | 65.265 | 685,940 |
| NUVL | 66.055▲ | +0.575 (+0.88%) | 67.145 | 64.72 | 348,527 |
| PLNT | 65.55▲ | +0.60 (+0.92%) | 67.09 | 65.34 | 1,608,515 |
| UBER | 65.99▼ | -1.00 (-1.49%) | 67.01 | 64.73 | 18,681,429 |
| APOG | 66.02▼ | -0.86 (-1.29%) | 66.975 | 65.81 | 123,797 |
| BFOR | 66.66▼ | -0.1692 (-0.25%) | 66.96 | 66.66 | 979 |
| AVDV | 66.76▲ | +0.07 (+0.10%) | 66.915 | 66.72 | 202,288 |
| UGA | 66.54▲ | +0.16 (+0.24%) | 66.855 | 66.465 | 14,200 |
| FNDX | 66.58▲ | +0.03 (+0.05%) | 66.845 | 66.55 | 380,418 |
| KBR | 66.235▼ | -0.265 (-0.40%) | 66.71 | 65.915 | 732,311 |
| JCI | 66.04▲ | +0.45 (+0.69%) | 66.395 | 65.88 | 5,021,395 |
| UYG | 66.16▼ | -0.53 (-0.79%) | 66.375 | 66.13 | 9,940 |
| AIA | 66.19▲ | +0.53 (+0.81%) | 66.28 | 66.17 | 35,635 |
| PCVX | 65.735▲ | +0.545 (+0.84%) | 66.24 | 64.81 | 491,773 |
| FYC | 66.23▲ | +0.06 (+0.09%) | 66.23 | 66.23 | 5,369 |
| WLFC | 64.425▲ | +0.815 (+1.28%) | 66.08 | 63.795 | 48,271 |
| DLS | 65.97▲ | +0.155 (+0.24%) | 66.07 | 65.97 | 9,259 |
| CRMT | 63.06▲ | +3.88 (+6.56%) | 66.065 | 60.34 | 96,782 |
| WGO | 64.68▲ | +0.57 (+0.89%) | 65.95 | 64.68 | 395,999 |
| IYG | 65.82▼ | -0.26 (-0.39%) | 65.945 | 65.82 | 29,443 |
| GEF.B | 65.11▲ | +0.02 (+0.03%) | 65.94 | 65.11 | 1,275 |
| CARR | 64.30▼ | -1.20 (-1.83%) | 65.91 | 64.27 | 3,217,097 |
| NHI | 65.85▲ | +0.55 (+0.84%) | 65.85 | 65.43 | 77,251 |
| DTM | 64.74▼ | -0.68 (-1.04%) | 65.775 | 64.73 | 446,708 |
| SPLV | 65.41▼ | -0.06 (-0.09%) | 65.76 | 65.37 | 712,704 |
| INCO | 65.60▲ | +0.09 (+0.14%) | 65.69 | 65.60 | 25,457 |
| IHE | 65.68▲ | +0.46 (+0.71%) | 65.68 | 65.43 | 20,090 |
| ROOT | 63.12▼ | -0.74 (-1.16%) | 65.62 | 62.20 | 373,555 |
| PSP | 65.34▲ | +0.1908 (+0.29%) | 65.62 | 65.34 | 8,903 |
| UPV | 65.52▲ | +0.0111 (+0.02%) | 65.52 | 65.52 | 929 |
| FXA | 65.43▲ | +0.0064 (+0.01%) | 65.43 | 65.43 | 1,728 |
| ESPO | 65.43▲ | +2.16 (+3.41%) | 65.43 | 64.36 | 7,971 |
| CNXN | 65.225▲ | +0.265 (+0.41%) | 65.43 | 64.53 | 89,755 |