Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SANM | 64.92▼ | -0.01 (-0.02%) | 65.39 | 64.56 | 254,467 |
| SFBS | 64.725▼ | -0.045 (-0.07%) | 65.36 | 64.60 | 137,490 |
| MVV | 65.33▼ | -0.11 (-0.17%) | 65.33 | 65.33 | 2,673 |
| ATGE | 65.13▲ | +0.33 (+0.51%) | 65.255 | 64.26 | 487,906 |
| EWY | 65.04▲ | +0.16 (+0.25%) | 65.195 | 64.89 | 2,035,252 |
| QDF | 64.86▲ | +0.17 (+0.26%) | 65.06 | 64.86 | 10,728 |
| ALPN | 64.96▲ | +0.02 (+0.03%) | 64.96 | 64.92 | 2,962,619 |
| KFRC | 64.365▼ | -0.035 (-0.05%) | 64.93 | 64.33 | 43,692 |
| OGS | 63.88▼ | -0.27 (-0.42%) | 64.93 | 63.67 | 251,288 |
| SE | 64.46▼ | -0.45 (-0.69%) | 64.91 | 63.59 | 10,309,852 |
| KFY | 64.655▲ | +0.135 (+0.21%) | 64.90 | 64.415 | 232,215 |
| GEF | 64.13▲ | +0.07 (+0.11%) | 64.855 | 64.07 | 102,569 |
| CFO | 64.79▼ | -0.193 (-0.30%) | 64.83 | 64.79 | 8,203 |
| GMED | 63.76▼ | -0.96 (-1.48%) | 64.825 | 63.28 | 1,186,095 |
| BUD | 64.715▲ | +0.505 (+0.79%) | 64.76 | 64.59 | 1,242,717 |
| WAL | 63.03▼ | -0.72 (-1.13%) | 64.74 | 63.03 | 700,973 |
| HCC | 63.895▲ | +0.115 (+0.18%) | 64.69 | 63.24 | 352,509 |
| GSSC | 64.30▲ | +0.091 (+0.14%) | 64.62 | 64.30 | 6,209 |
| ONEQ | 64.55▲ | +0.21 (+0.33%) | 64.58 | 64.485 | 127,353 |
| PRCT | 63.50▲ | +0.85 (+1.36%) | 64.54 | 63.42 | 443,846 |
| MTDR | 62.87▼ | -1.10 (-1.72%) | 64.48 | 62.81 | 1,004,060 |
| PYPL | 63.96▲ | +1.03 (+1.64%) | 64.43 | 63.30 | 6,811,638 |
| SOLV | 63.23▼ | -0.51 (-0.80%) | 64.425 | 63.12 | 1,469,689 |
| AVDE | 64.21 | +0.00 (+0.00%) | 64.32 | 64.165 | 110,588 |
| GOLF | 63.345▼ | -0.625 (-0.98%) | 64.265 | 63.24 | 176,371 |
| EETH | 64.24▲ | +1.50 (+2.39%) | 64.26 | 64.24 | 6,892 |
| JHML | 63.98▼ | -0.09 (-0.14%) | 63.98 | 63.98 | 8,951 |
| PBE | 63.97▲ | +0.393 (+0.62%) | 63.98 | 63.955 | 2,224 |
| SPTM | 63.85▲ | +0.03 (+0.05%) | 63.98 | 63.745 | 264,663 |
| C | 63.405▼ | -0.125 (-0.20%) | 63.945 | 63.37 | 5,384,970 |
| AADR | 63.94▲ | +0.11 (+0.17%) | 63.94 | 63.94 | 996 |
| ETSY | 62.52▲ | +0.60 (+0.97%) | 63.885 | 61.84 | 3,717,893 |
| OXY | 62.91▼ | -0.66 (-1.04%) | 63.84 | 62.505 | 6,240,851 |
| SCZ | 63.665▲ | +0.025 (+0.04%) | 63.775 | 63.58 | 823,422 |
| ENVA | 62.89▼ | -0.31 (-0.49%) | 63.745 | 62.76 | 127,031 |
| ALE | 63.525▲ | +0.325 (+0.51%) | 63.735 | 63.36 | 396,855 |
| JTEK | 63.64▼ | -0.06 (-0.09%) | 63.73 | 63.64 | 34,063 |
| PB | 63.45▲ | +0.47 (+0.75%) | 63.715 | 63.17 | 337,762 |
| ADM | 62.61▼ | -0.37 (-0.59%) | 63.66 | 62.50 | 3,661,440 |
| KO | 63.585▲ | +0.325 (+0.51%) | 63.62 | 63.20 | 10,037,809 |
| STC | 63.015▼ | -0.245 (-0.39%) | 63.60 | 62.775 | 117,390 |
| CMS | 62.92▼ | -0.01 (-0.02%) | 63.56 | 62.84 | 1,886,494 |
| JXI | 63.50▼ | -0.13 (-0.20%) | 63.50 | 63.475 | 1,910 |
| ZM | 63.13▲ | +1.16 (+1.87%) | 63.46 | 62.38 | 2,826,785 |
| BXP | 62.76▲ | +1.26 (+2.05%) | 63.45 | 61.995 | 1,197,558 |
| CYTK | 57.86▼ | -4.24 (-6.83%) | 63.34 | 56.17 | 3,547,563 |
| JIRE | 63.15▼ | -0.05 (-0.08%) | 63.30 | 63.13 | 90,430 |
| AVLV | 63.09▼ | -0.12 (-0.19%) | 63.27 | 63.05 | 149,499 |
| SSNC | 63.045▲ | +0.085 (+0.14%) | 63.27 | 62.85 | 923,714 |
| DIM | 63.22▼ | -0.0261 (-0.04%) | 63.22 | 63.22 | 1,184 |
| VWOB | 63.17▲ | +0.03 (+0.05%) | 63.215 | 63.17 | 181,384 |
| NVDU | 62.69▲ | +0.72 (+1.16%) | 63.20 | 60.69 | 340,667 |
| ELS | 62.44▼ | -0.35 (-0.56%) | 63.17 | 62.165 | 783,849 |
| CWS | 63.165▲ | +0.07 (+0.11%) | 63.165 | 63.165 | 2,253 |
| QTWO | 61.51▼ | -0.75 (-1.20%) | 63.16 | 61.48 | 434,288 |
| CATH | 63.07▲ | +0.19 (+0.30%) | 63.07 | 63.07 | 1,930 |
| CNRG | 62.63▲ | +0.7956 (+1.29%) | 63.03 | 62.63 | 6,389 |
| TEX | 62.01▼ | -0.36 (-0.58%) | 63.00 | 61.87 | 472,229 |
| PEGA | 62.15▲ | +0.69 (+1.12%) | 62.95 | 61.825 | 436,570 |
| GVA | 62.62▲ | +0.28 (+0.45%) | 62.89 | 62.405 | 580,633 |
| CNXC | 62.585▲ | +2.345 (+3.89%) | 62.855 | 61.09 | 240,878 |
| FWONA | 61.66▼ | -0.98 (-1.56%) | 62.81 | 61.345 | 35,661 |
| NVDS | 61.87▼ | -0.35 (-0.56%) | 62.80 | 61.83 | 478,344 |
| BMA | 61.225▼ | -1.175 (-1.88%) | 62.72 | 60.10 | 266,991 |
| K | 62.50▲ | +0.64 (+1.03%) | 62.71 | 61.945 | 2,080,094 |
| RSPF | 62.70▼ | -0.0598 (-0.10%) | 62.70 | 62.70 | 5,009 |
| SMLF | 62.285▲ | +0.085 (+0.14%) | 62.635 | 62.25 | 33,625 |
| SR | 62.23▲ | +0.35 (+0.57%) | 62.61 | 62.08 | 320,000 |
| LIVN | 61.15▼ | -0.95 (-1.53%) | 62.57 | 60.94 | 495,992 |
| FDM | 62.05▼ | -0.0448 (-0.07%) | 62.54 | 62.05 | 1,580 |
| LKFN | 61.775▼ | -0.265 (-0.43%) | 62.50 | 61.62 | 39,753 |
| DFIN | 61.91▲ | +0.23 (+0.37%) | 62.42 | 61.47 | 254,634 |
| CDL | 62.38▲ | +0.22 (+0.35%) | 62.38 | 62.38 | 3,046 |
| XME | 61.82▲ | +0.23 (+0.37%) | 62.355 | 61.62 | 2,218,036 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| TWLO | 62.24▲ | +2.14 (+3.56%) | 62.27 | 60.37 | 3,002,706 |
| BELFB | 62.03▼ | -0.05 (-0.08%) | 62.25 | 61.90 | 40,485 |
| TCBI | 61.55▲ | +0.11 (+0.18%) | 62.22 | 61.47 | 241,586 |
| WFC | 61.27▼ | -0.62 (-1.00%) | 62.17 | 61.21 | 14,442,633 |
| INSW | 61.66▲ | +0.24 (+0.39%) | 62.07 | 61.205 | 561,970 |
| ARGT | 61.42▼ | -0.87 (-1.40%) | 62.05 | 61.04 | 252,048 |
| GSHD | 60.385▼ | -0.375 (-0.62%) | 61.97 | 60.33 | 277,127 |
| BITS | 61.91▲ | +2.28 (+3.82%) | 61.91 | 61.89 | 0 |
| EIS | 61.91▲ | +0.21 (+0.34%) | 61.91 | 61.90 | 2,079 |
| DFE | 61.90▲ | +0.20 (+0.32%) | 61.90 | 61.90 | 2,622 |
| SCHX | 61.715▼ | -0.035 (-0.06%) | 61.895 | 61.67 | 877,023 |
| DAY | 61.835▲ | +1.135 (+1.87%) | 61.89 | 60.67 | 1,980,547 |
| DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
| ES | 61.31▼ | -0.61 (-0.99%) | 61.83 | 61.06 | 2,119,221 |
| FXD | 61.82▲ | +0.77 (+1.26%) | 61.82 | 61.60 | 5,653 |
| HACK | 61.595▲ | +0.195 (+0.32%) | 61.78 | 61.595 | 56,141 |
| IPAC | 61.725▼ | -0.075 (-0.12%) | 61.74 | 61.72 | 27,161 |
| DFVX | 61.71▼ | -0.1073 (-0.17%) | 61.71 | 61.71 | 19,905 |
| NDAQ | 60.62▼ | -0.04 (-0.07%) | 61.71 | 60.54 | 1,791,426 |
| INDL | 61.63▲ | +0.98 (+1.62%) | 61.63 | 61.615 | 12,489 |
| KMPR | 60.84▲ | +0.09 (+0.15%) | 61.55 | 60.51 | 383,111 |
| SPLG | 61.245▼ | -0.025 (-0.04%) | 61.475 | 61.22 | 5,033,556 |
| WDIV | 61.45▲ | +0.18 (+0.29%) | 61.45 | 61.45 | 6,127 |
| AX | 61.05▲ | +0.85 (+1.41%) | 61.36 | 60.315 | 363,206 |
| WMT | 60.415▼ | -0.065 (-0.11%) | 61.335 | 60.29 | 19,171,133 |