Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EUO | 31.2211▲ | +0.0711 (+0.23%) | 31.251 | 31.1799 | 12,548 |
| IRON | 30.36▼ | -0.41 (-1.33%) | 31.25 | 29.48 | 196,829 |
| KNGZ | 31.205▲ | +0.115 (+0.37%) | 31.2492 | 31.1186 | 4,536 |
| SARK | 31.21▲ | +0.85 (+2.80%) | 31.245 | 30.16 | 679,159 |
| SPD | 31.1596▲ | +0.0396 (+0.13%) | 31.23 | 31.08 | 8,149 |
| HKND | 31.2256▲ | +0.0505 (+0.16%) | 31.2256 | 31.2256 | 22 |
| LSGR | 31.215▲ | +0.0328 (+0.11%) | 31.215 | 31.215 | 6 |
| BITU | 28.77▼ | -1.75 (-5.73%) | 31.20 | 28.275 | 728,685 |
| XCEM | 31.06▲ | +0.04 (+0.13%) | 31.20 | 31.00 | 107,669 |
| CAG | 31.13▲ | +0.35 (+1.14%) | 31.19 | 30.755 | 2,848,718 |
| NCNO | 31.11▲ | +0.30 (+0.97%) | 31.165 | 30.73 | 432,046 |
| OMCL | 30.12▼ | -0.13 (-0.43%) | 31.15 | 29.35 | 537,091 |
| FOX | 30.94▲ | +0.14 (+0.45%) | 31.15 | 30.735 | 838,122 |
| ESGN | 31.12▲ | +0.11 (+0.35%) | 31.15 | 31.12 | 1,415 |
| APA | 30.38▼ | -0.50 (-1.62%) | 31.13 | 30.32 | 4,247,787 |
| SPR | 30.49▼ | -0.28 (-0.91%) | 31.13 | 30.366 | 1,488,585 |
| MSTY | 28.97▼ | -1.64 (-5.36%) | 31.125 | 28.92 | 309,328 |
| BLX | 30.37▼ | -0.43 (-1.40%) | 31.12 | 30.24 | 87,125 |
| RECS | 31.10▲ | +0.08 (+0.26%) | 31.12 | 30.93 | 72,693 |
| CPAI | 30.9111▼ | -0.1059 (-0.34%) | 31.11 | 30.9111 | 3,355 |
| FFIN | 30.87▼ | -0.20 (-0.64%) | 31.08 | 30.6904 | 254,199 |
| DUHP | 30.98▲ | +0.14 (+0.45%) | 31.06 | 30.915 | 539,489 |
| EXLS | 30.63▲ | +0.09 (+0.29%) | 31.06 | 30.47 | 1,057,313 |
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |
| IQSM | 31.023▲ | +0.064 (+0.21%) | 31.023 | 31.023 | 100 |
| INKM | 31.0189▼ | -0.0311 (-0.10%) | 31.0189 | 30.99 | 742 |
| FEBT | 30.9444▲ | +0.0185 (+0.06%) | 31.0083 | 30.94 | 5,453 |
| PEBK | 30.80▼ | -0.01 (-0.03%) | 30.99 | 30.65 | 7,387 |
| QVML | 30.9888▲ | +0.0694 (+0.22%) | 30.9888 | 30.9888 | 0 |
| OVLH | 30.984▲ | +0.052 (+0.17%) | 30.984 | 30.85 | 16,500 |
| MRSK | 30.93▲ | +0.06 (+0.19%) | 30.98 | 30.81 | 12,567 |
| ALNT | 29.60▼ | -0.50 (-1.66%) | 30.94 | 29.53 | 84,156 |
| LRND | 30.939▼ | -0.043 (-0.14%) | 30.939 | 30.939 | 1 |
| OTEX | 30.35▲ | +0.22 (+0.73%) | 30.93 | 30.20 | 810,191 |
| IDOG | 30.89▲ | +0.21 (+0.68%) | 30.9159 | 30.79 | 14,296 |
| TMSL | 30.7172▼ | -0.0681 (-0.22%) | 30.90 | 30.6676 | 5,868 |
| OHI | 30.69▼ | -0.06 (-0.20%) | 30.89 | 30.65 | 1,208,517 |
| FRPH | 30.62▼ | -0.30 (-0.97%) | 30.87 | 30.45 | 18,325 |
| SMCP | 30.8533▼ | -0.1079 (-0.35%) | 30.8699 | 30.825 | 2,163 |
| QAI | 30.84▲ | +0.06 (+0.19%) | 30.8601 | 30.7601 | 35,563 |
| DFH | 30.62▲ | +0.12 (+0.39%) | 30.86 | 29.94 | 321,870 |
| MGNR | 30.64▼ | -0.215 (-0.70%) | 30.82 | 30.61 | 5,493 |
| RNST | 30.68▼ | -0.13 (-0.42%) | 30.79 | 30.21 | 147,153 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 368,127 |
| STXD | 30.738▲ | +0.147 (+0.48%) | 30.77 | 30.686 | 12,800 |
| MTCH | 30.69▲ | +0.11 (+0.36%) | 30.77 | 29.9015 | 4,684,402 |
| CAML | 30.77▲ | +0.15 (+0.49%) | 30.77 | 30.71 | 50,457 |
| XC | 30.6894▲ | +0.0393 (+0.13%) | 30.77 | 30.62 | 11,664 |
| TRMK | 30.68▲ | +0.02 (+0.07%) | 30.76 | 30.31 | 208,299 |
| BKIV | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.76 | 28 |
| RUNN | 30.71▲ | +0.14 (+0.46%) | 30.75 | 30.60 | 34,768 |
| PLDR | 30.6977▲ | +0.1308 (+0.43%) | 30.74 | 30.67 | 31,484 |
| ABEQ | 30.736▲ | +0.119 (+0.39%) | 30.736 | 30.71 | 1,000 |
| ATMU | 30.69▲ | +0.42 (+1.39%) | 30.725 | 30.19 | 663,234 |
| RSPH | 30.57▲ | +0.15 (+0.49%) | 30.7099 | 30.45 | 41,954 |
| SMIZ | 30.6324▼ | -0.0611 (-0.20%) | 30.7044 | 30.6324 | 3,662 |
| PCRX | 29.42▼ | -0.44 (-1.47%) | 30.70 | 29.14 | 5,644,229 |
| CALX | 30.63▲ | +0.56 (+1.86%) | 30.69 | 30.00 | 420,214 |
| BTI | 30.67▲ | +0.31 (+1.02%) | 30.69 | 30.525 | 2,908,562 |
| NVBT | 30.68▲ | +0.048 (+0.16%) | 30.68 | 30.64 | 7,300 |
| MFDX | 30.64▲ | +0.039 (+0.13%) | 30.67 | 30.611 | 9,100 |
| AFLG | 30.67▲ | +0.075 (+0.25%) | 30.67 | 30.67 | 100 |
| EMLP | 30.62▲ | +0.04 (+0.13%) | 30.65 | 30.51 | 170,617 |
| WWJD | 30.50▲ | +0.08 (+0.26%) | 30.6374 | 30.4001 | 57,406 |
| CRBG | 29.55▼ | -0.70 (-2.31%) | 30.62 | 29.405 | 3,408,425 |
| NKSH | 30.26▼ | -0.06 (-0.20%) | 30.60 | 29.6013 | 41,975 |
| IDHQ | 30.47▲ | +0.03 (+0.10%) | 30.60 | 30.44 | 38,698 |
| BLCR | 30.5917▲ | +0.045 (+0.15%) | 30.5917 | 30.5917 | 8 |
| MART | 30.5398▲ | +0.053 (+0.17%) | 30.58 | 30.48 | 34,361 |
| ISHP | 30.57▼ | -0.28 (-0.91%) | 30.57 | 30.57 | 56 |
| SUPN | 28.96▼ | -1.04 (-3.47%) | 30.57 | 28.27 | 922,410 |
| SYNB | 30.5625▲ | +0.0804 (+0.26%) | 30.5625 | 30.51 | 334 |
| ETD | 30.46▼ | -0.11 (-0.36%) | 30.545 | 30.2389 | 119,395 |
| TY | 30.45▲ | +0.10 (+0.33%) | 30.54 | 30.33 | 21,300 |
| OPCH | 30.12▼ | -0.16 (-0.53%) | 30.5375 | 30.06 | 1,021,221 |
| PEBO | 30.45▼ | -0.07 (-0.23%) | 30.53 | 30.16 | 58,996 |
| RM | 30.00▲ | +0.07 (+0.23%) | 30.50 | 29.94 | 15,289 |
| DFAI | 30.38▲ | +0.04 (+0.13%) | 30.48 | 30.35 | 2,534,600 |
| DIVZ | 30.439▲ | +0.189 (+0.62%) | 30.46 | 30.384 | 13,900 |
| INTC | 29.85▼ | -0.24 (-0.80%) | 30.455 | 29.84 | 42,919,306 |
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| IMVT | 29.39▼ | -0.31 (-1.04%) | 30.45 | 29.31 | 1,272,466 |
| HART | 30.401▼ | -0.008 (-0.03%) | 30.45 | 30.401 | 200 |
| MAYT | 30.3802▲ | +0.0493 (+0.16%) | 30.45 | 30.31 | 7,301 |
| KWEB | 30.10▼ | -0.06 (-0.20%) | 30.44 | 29.95 | 19,474,900 |
| FDLS | 30.429▼ | -0.111 (-0.36%) | 30.429 | 30.40 | 3,500 |
| HCMT | 30.21▲ | +0.13 (+0.43%) | 30.42 | 30.10 | 31,838 |
| FLRG | 30.346▲ | +0.086 (+0.28%) | 30.406 | 30.295 | 7,900 |
| BPRN | 30.28▲ | +0.10 (+0.33%) | 30.39 | 30.07 | 2,406 |
| FLEE | 30.36▲ | +0.15 (+0.50%) | 30.39 | 30.33 | 4,500 |
| FLOW | 30.3889▲ | +0.0391 (+0.13%) | 30.3889 | 30.3889 | 115 |
| XSOE | 30.18▼ | -0.04 (-0.13%) | 30.38 | 30.16 | 113,149 |
| FDFF | 30.2243▼ | -0.0907 (-0.30%) | 30.37 | 30.2243 | 654 |
| APRW | 30.32▲ | +0.05 (+0.17%) | 30.37 | 30.28 | 33,600 |
| BSTP | 30.339▲ | +0.054 (+0.18%) | 30.36 | 30.295 | 38,500 |
| GNTY | 29.97▼ | -0.16 (-0.53%) | 30.36 | 29.845 | 5,894 |
| DVOL | 30.32▲ | +0.09 (+0.30%) | 30.35 | 30.32 | 1,678 |
| TCAF | 30.23▲ | +0.02 (+0.07%) | 30.33 | 30.165 | 1,686,192 |
| SDHC | 30.12▲ | +0.69 (+2.34%) | 30.32 | 29.31 | 61,140 |
| DECT | 30.2849▲ | +0.0497 (+0.16%) | 30.31 | 30.26 | 5,043 |