Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| KNF | 78.53▲ | +0.82 (+1.06%) | 79.175 | 77.34 | 218,815 |
| USVM | 79.08▼ | -0.182 (-0.23%) | 79.16 | 78.8723 | 2,730 |
| TRU | 78.00▼ | -0.11 (-0.14%) | 79.145 | 77.92 | 1,245,367 |
| JXN | 75.62▼ | -3.03 (-3.85%) | 78.895 | 74.80 | 784,743 |
| BJ | 78.08▲ | +0.34 (+0.44%) | 78.77 | 77.785 | 1,104,627 |
| SO | 78.14▼ | -0.11 (-0.14%) | 78.74 | 77.84 | 4,939,759 |
| NVEC | 75.70▼ | -1.76 (-2.27%) | 78.69 | 75.30 | 19,471 |
| OLLI | 77.84▼ | -0.88 (-1.12%) | 78.68 | 77.36 | 575,457 |
| HY | 77.61▼ | -1.40 (-1.77%) | 78.66 | 75.11 | 170,608 |
| CIVI | 76.18▼ | -1.98 (-2.53%) | 78.63 | 76.03 | 915,046 |
| PSN | 78.58▲ | +1.57 (+2.04%) | 78.63 | 77.08 | 957,643 |
| CNC | 77.79▲ | +0.14 (+0.18%) | 78.58 | 77.595 | 3,033,545 |
| CNQ | 76.52▼ | -1.01 (-1.30%) | 78.40 | 76.48 | 2,414,944 |
| AZZ | 77.47▼ | -0.60 (-0.77%) | 78.39 | 77.30 | 142,026 |
| PSCM | 78.3883▼ | -0.3122 (-0.40%) | 78.3883 | 78.02 | 4,092 |
| AWR | 77.98▲ | +0.03 (+0.04%) | 78.32 | 77.34 | 365,157 |
| HQY | 77.33▼ | -0.12 (-0.15%) | 78.22 | 75.67 | 732,376 |
| DPST | 77.24▼ | -0.23 (-0.30%) | 78.22 | 75.32 | 596,374 |
| AAON | 77.29▼ | -0.46 (-0.59%) | 78.205 | 76.19 | 631,507 |
| BLKB | 77.65▼ | -0.01 (-0.01%) | 78.20 | 77.30 | 96,034 |
| L | 77.98▲ | +0.28 (+0.36%) | 78.165 | 77.53 | 875,569 |
| SIMO | 76.21▼ | -0.69 (-0.90%) | 78.15 | 75.49 | 472,287 |
| FTV | 76.88▼ | -0.60 (-0.77%) | 78.10 | 76.82 | 1,516,302 |
| AZN | 77.18▼ | -0.43 (-0.55%) | 77.935 | 77.145 | 3,606,609 |
| VONV | 77.65▲ | +0.12 (+0.15%) | 77.81 | 77.52 | 222,500 |
| PNW | 77.24▼ | -0.16 (-0.21%) | 77.72 | 76.83 | 695,341 |
| XLP | 77.62▲ | +0.44 (+0.57%) | 77.71 | 77.10 | 10,774,922 |
| POWA | 77.6365▲ | +0.6428 (+0.83%) | 77.6365 | 76.88 | 6,415 |
| EWBC | 77.20▼ | -0.11 (-0.14%) | 77.53 | 76.55 | 707,369 |
| POWI | 75.41▼ | -1.93 (-2.50%) | 77.50 | 75.41 | 620,907 |
| NXTG | 77.33▲ | +0.01 (+0.01%) | 77.49 | 77.26 | 2,298 |
| SRE | 77.18▲ | +1.01 (+1.33%) | 77.37 | 75.90 | 7,373,709 |
| ALSN | 76.52▼ | -0.29 (-0.38%) | 77.30 | 76.22 | 644,664 |
| SWX | 76.38▼ | -0.58 (-0.75%) | 77.16 | 75.78 | 320,627 |
| STT | 76.58▲ | +0.32 (+0.42%) | 77.11 | 76.4839 | 1,479,473 |
| MAN | 76.70▲ | +0.45 (+0.59%) | 77.04 | 75.61 | 328,196 |
| CBZ | 77.00▲ | +0.55 (+0.72%) | 77.04 | 76.24 | 146,648 |
| HYG | 76.90▼ | -0.12 (-0.16%) | 77.03 | 76.81 | 24,375,181 |
| NBR | 74.60▼ | -1.89 (-2.47%) | 77.02 | 73.46 | 130,679 |
| LNTH | 76.02▲ | +0.12 (+0.16%) | 76.96 | 75.2749 | 748,325 |
| VCSH | 76.88▼ | -0.07 (-0.09%) | 76.946 | 76.85 | 3,192,688 |
| QEFA | 76.74▲ | +0.263 (+0.34%) | 76.90 | 76.61 | 20,406 |
| BRKR | 75.71▼ | -0.50 (-0.66%) | 76.89 | 75.06 | 1,007,291 |
| USO | 75.30▼ | -1.22 (-1.59%) | 76.83 | 75.24 | 2,724,561 |
| SSO | 76.13▲ | +0.22 (+0.29%) | 76.63 | 75.7543 | 2,486,471 |
| EINC | 76.57▲ | +0.25 (+0.33%) | 76.57 | 76.24 | 1,300 |
| SXT | 76.39▲ | +0.18 (+0.24%) | 76.51 | 75.56 | 116,345 |
| AAP | 75.03▼ | -0.61 (-0.81%) | 76.40 | 74.51 | 607,310 |
| MKC.V | 76.28▲ | +1.905 (+2.56%) | 76.37 | 75.51 | 4,078 |
| SBUX | 76.11▲ | +0.43 (+0.57%) | 76.31 | 75.06 | 15,745,200 |
| BSV | 76.21▼ | -0.07 (-0.09%) | 76.28 | 76.20 | 1,281,733 |
| SYY | 76.17▲ | +1.02 (+1.36%) | 76.26 | 74.95 | 1,793,387 |
| SCHW | 76.11▲ | +0.67 (+0.89%) | 76.25 | 75.53 | 5,103,040 |
| DFJ | 76.01▼ | -0.44 (-0.58%) | 76.22 | 75.8201 | 5,998 |
| ILCV | 76.09▲ | +0.195 (+0.26%) | 76.22 | 75.95 | 53,470 |
| MKC | 76.15▲ | +0.81 (+1.08%) | 76.21 | 75.25 | 793,080 |
| LMAT | 76.13▲ | +0.13 (+0.17%) | 76.19 | 73.01 | 86,101 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| TECL | 74.70▲ | +0.73 (+0.99%) | 76.08 | 74.05 | 1,559,548 |
| HOLX | 75.14▼ | -0.61 (-0.81%) | 75.99 | 75.01 | 1,402,648 |
| AXSM | 72.50▼ | -1.18 (-1.60%) | 75.9453 | 72.40 | 510,200 |
| SONY | 75.37▼ | -2.10 (-2.71%) | 75.93 | 75.11 | 2,115,147 |
| BKIE | 75.09▼ | -0.09 (-0.12%) | 75.82 | 75.088 | 17,100 |
| ILCG | 75.44▲ | +0.0123 (+0.02%) | 75.81 | 75.24 | 119,272 |
| SFM | 75.73▲ | +1.14 (+1.53%) | 75.785 | 74.54 | 795,911 |
| FBIN | 75.32▲ | +0.22 (+0.29%) | 75.665 | 75.035 | 795,984 |
| DGRW | 75.52▲ | +0.24 (+0.32%) | 75.66 | 75.38 | 442,000 |
| VPLS | 75.41▼ | -0.2017 (-0.27%) | 75.61 | 75.41 | 42,934 |
| VCLT | 75.43▼ | -0.28 (-0.37%) | 75.60 | 75.29 | 1,120,200 |
| IWX | 75.49▲ | +0.20 (+0.27%) | 75.56 | 75.38 | 81,920 |
| SSPY | 75.5152▲ | +0.174 (+0.23%) | 75.5152 | 75.5152 | 4 |
| DCI | 75.16▲ | +0.17 (+0.23%) | 75.5099 | 74.74 | 476,254 |
| GRVY | 74.52▲ | +7.52 (+11.22%) | 75.445 | 69.08 | 130,686 |
| VCRB | 75.24▼ | -0.1411 (-0.19%) | 75.42 | 75.21 | 98,281 |
| VAL | 72.90▼ | -1.69 (-2.27%) | 75.405 | 72.60 | 699,635 |
| VTC | 75.16▼ | -0.22 (-0.29%) | 75.308 | 75.11 | 24,100 |
| RAVI | 75.255▲ | +0.014 (+0.02%) | 75.27 | 75.24 | 52,369 |
| FTA | 75.1024▲ | +0.0224 (+0.03%) | 75.24 | 74.99 | 29,309 |
| NEE | 73.79▼ | -0.79 (-1.06%) | 75.21 | 73.65 | 12,046,747 |
| XRT | 74.38▼ | -0.38 (-0.51%) | 75.21 | 74.08 | 4,635,624 |
| AEE | 74.40▼ | -0.37 (-0.49%) | 75.185 | 74.26 | 2,286,300 |
| CF | 73.95▼ | -0.34 (-0.46%) | 75.16 | 73.83 | 1,192,571 |
| GFF | 71.09▼ | -3.16 (-4.26%) | 75.12 | 71.08 | 533,202 |
| EIX | 74.89▲ | +0.13 (+0.17%) | 75.09 | 74.08 | 2,189,216 |
| MMYT | 75.00▲ | +0.40 (+0.54%) | 75.08 | 73.67 | 604,618 |
| JUST | 74.8511▲ | +0.1525 (+0.20%) | 75.00 | 74.73 | 1,396 |
| MDYV | 74.81▲ | +0.04 (+0.05%) | 75.00 | 74.565 | 98,637 |
| ROCK | 74.30▼ | -0.40 (-0.54%) | 74.98 | 73.585 | 88,866 |
| SCHV | 74.81▲ | +0.13 (+0.17%) | 74.93 | 74.7185 | 221,816 |
| MOO | 74.53▲ | +0.05 (+0.07%) | 74.83 | 74.33 | 45,072 |
| QSR | 73.24▼ | -0.36 (-0.49%) | 74.83 | 71.70 | 3,821,462 |
| TFIN | 73.59▼ | -1.16 (-1.55%) | 74.80 | 73.51 | 129,315 |
| ULVM | 74.7818▲ | +0.0098 (+0.01%) | 74.7818 | 74.7818 | 137 |
| FIS | 74.64▲ | +0.93 (+1.26%) | 74.73 | 73.63 | 3,954,875 |
| PDS | 71.55▼ | -2.76 (-3.71%) | 74.62 | 71.34 | 56,341 |
| VPL | 74.19▼ | -0.24 (-0.32%) | 74.53 | 74.06 | 193,688 |
| BBY | 74.17▲ | +0.01 (+0.01%) | 74.45 | 73.7175 | 1,415,230 |
| PEG | 74.01▲ | +0.41 (+0.56%) | 74.365 | 73.48 | 3,060,694 |
| IXN | 73.89▲ | +0.27 (+0.37%) | 74.34 | 73.68 | 104,243 |
| BSX | 73.69▼ | -0.41 (-0.55%) | 74.30 | 73.535 | 3,790,579 |