Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,832,173 |
| NUSB | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 262 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 311,557 |
| FTXG | 25.0494▲ | +0.2014 (+0.81%) | 25.0494 | 24.935 | 2,488 |
| LSXMK | 24.69▼ | -0.27 (-1.08%) | 25.04 | 24.59 | 965,857 |
| MNSO | 24.69▼ | -0.10 (-0.40%) | 25.03 | 24.2698 | 964,347 |
| AVTR | 24.79▲ | +0.02 (+0.08%) | 25.025 | 24.705 | 4,917,282 |
| ATNI | 24.79▲ | +0.71 (+2.95%) | 25.02 | 22.47 | 316,909 |
| IQDF | 24.95▲ | +0.16 (+0.65%) | 25.02 | 24.92 | 56,414 |
| PHI | 24.84▲ | +0.48 (+1.97%) | 25.01 | 24.495 | 43,456 |
| PACS | 24.87▲ | +0.02 (+0.08%) | 25.01 | 24.33 | 246,689 |
| CA | 25.01▼ | -0.03 (-0.12%) | 25.01 | 25.01 | 2 |
| TAFI | 24.98▼ | -0.04 (-0.16%) | 25.006 | 24.98 | 62,600 |
| ZSC | 24.995▲ | +0.175 (+0.71%) | 24.995 | 24.995 | 4 |
| FLAO | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.9101 | 20,563 |
| UGI | 24.91▼ | -0.01 (-0.04%) | 24.98 | 24.58 | 1,171,540 |
| IBDY | 24.93▼ | -0.08 (-0.32%) | 24.9795 | 24.8931 | 286,898 |
| ICAP | 24.95▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 3,000 |
| SJNK | 24.92▼ | -0.05 (-0.20%) | 24.97 | 24.91 | 1,757,508 |
| CVEO | 24.80 | +0.00 (+0.00%) | 24.9599 | 24.73 | 27,630 |
| HARD | 24.95▲ | +0.2025 (+0.82%) | 24.95 | 24.95 | 70 |
| FNWD | 24.32 | +0.00 (+0.00%) | 24.95 | 24.26 | 7,613 |
| WKC | 24.67▼ | -0.08 (-0.32%) | 24.95 | 24.43 | 266,295 |
| LSXMB | 24.95▼ | -0.665 (-2.60%) | 24.95 | 24.95 | 236 |
| ERET | 24.9419▼ | -0.0673 (-0.27%) | 24.9499 | 24.9419 | 133 |
| CECO | 24.91▲ | +0.29 (+1.18%) | 24.94 | 24.46 | 161,491 |
| ASIX | 24.88▲ | +0.33 (+1.34%) | 24.91 | 24.2088 | 125,006 |
| JRNY | 24.9071▲ | +0.0553 (+0.22%) | 24.9071 | 24.9071 | 0 |
| EPOL | 24.705▼ | -0.505 (-2.00%) | 24.90 | 24.685 | 123,797 |
| SPAB | 24.83▼ | -0.08 (-0.32%) | 24.90 | 24.82 | 6,971,500 |
| FSST | 24.896▲ | +0.051 (+0.21%) | 24.896 | 24.896 | 100 |
| LUX | 24.895▼ | -0.056 (-0.22%) | 24.895 | 24.86 | 300 |
| HOMB | 24.84▲ | +0.04 (+0.16%) | 24.87 | 24.60 | 637,541 |
| DFGR | 24.72▼ | -0.11 (-0.44%) | 24.87 | 24.665 | 220,753 |
| MNTL | 24.86▼ | -0.1664 (-0.66%) | 24.86 | 24.86 | 12 |
| FL | 24.11▼ | -0.21 (-0.86%) | 24.86 | 23.91 | 2,179,238 |
| FLUD | 24.835▼ | -0.005 (-0.02%) | 24.85 | 24.8207 | 1,481 |
| CANQ | 24.8044▲ | +0.0134 (+0.05%) | 24.85 | 24.8044 | 101 |
| SURI | 22.0979▼ | -0.4935 (-2.18%) | 24.85 | 22.0979 | 6,196 |
| CTRE | 24.69▲ | +0.14 (+0.57%) | 24.845 | 24.59 | 625,596 |
| PVI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.80 | 2,318 |
| BSMO | 24.83▲ | +0.005 (+0.02%) | 24.84 | 24.81 | 10,797 |
| VNO | 24.22▼ | -0.45 (-1.82%) | 24.83 | 24.055 | 1,477,555 |
| CRVO | 24.66▲ | +0.76 (+3.18%) | 24.82 | 23.35 | 13,574 |
| CSTL | 24.24▼ | -0.18 (-0.74%) | 24.815 | 23.91 | 357,764 |
| EBIZ | 24.24▼ | -0.21 (-0.86%) | 24.80 | 24.21 | 5,999 |
| OVF | 24.7919▲ | +0.0519 (+0.21%) | 24.7919 | 24.73 | 6,252 |
| CHAI | 24.7866▲ | +0.0267 (+0.11%) | 24.7866 | 24.7866 | 67 |
| CBLS | 24.66▲ | +0.103 (+0.42%) | 24.78 | 24.60 | 26,900 |
| IBDQ | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.75 | 239,324 |
| PWZ | 24.73▼ | -0.06 (-0.24%) | 24.77 | 24.71 | 55,571 |
| CARG | 24.22▲ | +1.94 (+8.71%) | 24.76 | 23.37 | 1,955,920 |
| BUCK | 24.70▼ | -0.027 (-0.11%) | 24.76 | 24.70 | 18,379 |
| QLVE | 24.6728▲ | +0.1378 (+0.56%) | 24.75 | 24.6728 | 36,495 |
| INRO | 24.7471▲ | +0.079 (+0.32%) | 24.7471 | 24.6701 | 125 |
| NCPB | 24.74▼ | -0.0649 (-0.26%) | 24.74 | 24.74 | 0 |
| BMN | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.66 | 6,404 |
| CDP | 24.43▼ | -0.23 (-0.93%) | 24.73 | 24.36 | 400,056 |
| APMU | 24.715▼ | -0.005 (-0.02%) | 24.73 | 24.7101 | 9,520 |
| GDVD | 24.72▲ | +0.10 (+0.41%) | 24.72 | 24.72 | 200 |
| EOCT | 24.72▲ | +0.10 (+0.41%) | 24.72 | 24.68 | 3,231 |
| YPF | 22.78▼ | -1.60 (-6.56%) | 24.70 | 22.76 | 4,631,200 |
| DBA | 24.67▲ | +0.27 (+1.11%) | 24.69 | 24.46 | 546,932 |
| DBEM | 24.5815▲ | +0.0915 (+0.37%) | 24.69 | 24.5301 | 31,803 |
| MUSQ | 24.6843▼ | -0.2762 (-1.11%) | 24.6843 | 24.6843 | 123 |
| FEM | 24.52▲ | +0.01 (+0.04%) | 24.68 | 24.48 | 31,800 |
| AI | 23.89▼ | -0.42 (-1.73%) | 24.65 | 23.68 | 3,613,608 |
| IBDT | 24.61▼ | -0.05 (-0.20%) | 24.65 | 24.60 | 143,069 |
| WEEI | 24.61▼ | -0.0997 (-0.40%) | 24.64 | 24.595 | 789 |
| KHYB | 24.6003▲ | +0.1603 (+0.66%) | 24.64 | 24.49 | 2,746 |
| BTR | 24.5777▲ | +0.0209 (+0.09%) | 24.6199 | 24.5777 | 1,350 |
| DSTX | 24.597▲ | +0.085 (+0.35%) | 24.611 | 24.58 | 1,400 |
| FTRB | 24.55▼ | -0.03 (-0.12%) | 24.61 | 24.52 | 4,021 |
| SAA | 24.35▼ | -0.2582 (-1.05%) | 24.6067 | 24.35 | 260 |
| FCPT | 24.56▲ | +0.33 (+1.36%) | 24.60 | 24.19 | 392,682 |
| EWA | 24.48▼ | -0.01 (-0.04%) | 24.59 | 24.445 | 1,764,346 |
| INFR | 24.5766▲ | +0.0022 (+0.01%) | 24.5766 | 24.5766 | 10 |
| TPLE | 24.5744▲ | +0.0393 (+0.16%) | 24.5744 | 24.56 | 334 |
| GRPZ | 24.4713▼ | -0.2167 (-0.88%) | 24.56 | 24.4299 | 918 |
| FMED | 24.228▼ | -0.2495 (-1.02%) | 24.54 | 24.18 | 4,913 |
| SBCF | 24.30▼ | -0.17 (-0.69%) | 24.535 | 24.21 | 391,967 |
| STXM | 24.5333▲ | +0.0016 (+0.01%) | 24.5333 | 24.52 | 560 |
| IGBH | 24.52 | +0.00 (+0.00%) | 24.53 | 24.50 | 56,900 |
| NWFL | 23.63▼ | -1.36 (-5.44%) | 24.53 | 23.54 | 13,887 |
| STRT | 23.75▲ | +1.37 (+6.12%) | 24.5225 | 23.23 | 11,511 |
| RAYE | 24.40▼ | -0.05 (-0.20%) | 24.52 | 24.40 | 400 |
| FDP | 24.47▲ | +0.12 (+0.49%) | 24.52 | 24.05 | 166,777 |
| WTBN | 24.5181▼ | -0.0669 (-0.27%) | 24.5181 | 24.50 | 1,405 |
| SCHY | 24.44▲ | +0.1154 (+0.47%) | 24.50 | 24.3901 | 81,562 |
| TYD | 24.4399▼ | -0.2101 (-0.85%) | 24.50 | 24.35 | 12,841 |
| BCDF | 24.29▼ | -0.126 (-0.52%) | 24.49 | 24.25 | 1,700 |
| EJUL | 24.4145▲ | +0.0595 (+0.24%) | 24.49 | 24.39 | 3,899 |
| KEUA | 24.42▼ | -0.689 (-2.74%) | 24.4899 | 24.42 | 1,123 |
| EV | 24.36▼ | -0.50 (-2.01%) | 24.47 | 24.36 | 6,715 |
| WBIG | 24.4689▲ | +0.2131 (+0.88%) | 24.4689 | 24.42 | 167 |
| ALKS | 24.05▼ | -0.21 (-0.87%) | 24.46 | 24.04 | 1,001,642 |
| UMMA | 24.35▲ | +0.06 (+0.25%) | 24.457 | 24.24 | 9,900 |
| U | 21.69▼ | -2.47 (-10.22%) | 24.44 | 21.64 | 26,497,429 |
| UCON | 24.40▼ | -0.04 (-0.16%) | 24.43 | 24.38 | 1,221,621 |
| FBL | 24.32▲ | +0.08 (+0.33%) | 24.43 | 23.65 | 339,001 |