Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ASPN | 27.33▲ | +0.32 (+1.18%) | 27.46 | 26.38 | 882,094 |
| NSI | 27.45▲ | +0.1155 (+0.42%) | 27.45 | 27.45 | 0 |
| ARKF | 27.145▲ | +0.095 (+0.35%) | 27.44 | 27.135 | 313,722 |
| MODV | 26.64▲ | +0.39 (+1.49%) | 27.44 | 26.57 | 141,122 |
| TRS | 27.25▲ | +0.45 (+1.68%) | 27.44 | 26.65 | 294,099 |
| CAPE | 27.33▼ | -0.01 (-0.04%) | 27.40 | 27.33 | 14,019 |
| SSBK | 25.54▼ | -1.40 (-5.20%) | 27.40 | 25.27 | 21,039 |
| SRVR | 27.25▲ | +0.02 (+0.07%) | 27.38 | 27.25 | 24,926 |
| SWAN | 27.30▼ | -0.0216 (-0.08%) | 27.36 | 27.30 | 13,607 |
| HIW | 27.06▲ | +0.18 (+0.67%) | 27.36 | 26.94 | 457,381 |
| GOVI | 27.325▲ | +0.065 (+0.24%) | 27.36 | 27.325 | 27,802 |
| GES | 26.74▲ | +0.34 (+1.29%) | 27.35 | 26.66 | 765,139 |
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| SGDM | 27.33▼ | -0.41 (-1.48%) | 27.33 | 27.33 | 9,332 |
| CCMG | 27.32▲ | +0.0551 (+0.20%) | 27.32 | 27.32 | 52,138 |
| FCG | 27.135▼ | -0.025 (-0.09%) | 27.32 | 27.11 | 90,782 |
| FDMT | 25.60▼ | -0.10 (-0.39%) | 27.31 | 25.27 | 584,672 |
| KD | 26.35▼ | -0.92 (-3.37%) | 27.31 | 26.17 | 3,313,587 |
| EPRT | 27.285▲ | +0.135 (+0.50%) | 27.30 | 27.02 | 782,244 |
| FFTY | 27.22▼ | -0.1217 (-0.45%) | 27.29 | 27.215 | 25,269 |
| FTXO | 27.23▼ | -0.0225 (-0.08%) | 27.28 | 27.22 | 7,757 |
| CMDT | 27.145▲ | +0.0449 (+0.17%) | 27.27 | 27.13 | 17,265 |
| SAGP | 27.19▲ | +0.092 (+0.34%) | 27.27 | 27.19 | 3,786 |
| LOVE | 26.535▲ | +1.225 (+4.84%) | 27.25 | 25.50 | 472,067 |
| FILL | 27.24▼ | -0.0191 (-0.07%) | 27.24 | 27.24 | 5,255 |
| ASHS | 27.235▼ | -0.057 (-0.21%) | 27.235 | 27.235 | 253 |
| CWEN | 26.88▼ | -0.18 (-0.67%) | 27.23 | 26.88 | 1,101,053 |
| HSTM | 26.905▲ | +0.135 (+0.50%) | 27.20 | 26.845 | 56,938 |
| COMT | 27.11▲ | +0.10 (+0.37%) | 27.20 | 27.055 | 96,872 |
| GMET | 27.195▲ | +0.104 (+0.38%) | 27.195 | 27.195 | 3,098 |
| ECNS | 27.19▲ | +0.5453 (+2.05%) | 27.19 | 27.165 | 12,553 |
| IAPR | 27.18▲ | +0.05 (+0.18%) | 27.19 | 27.16 | 53,659 |
| LWAY | 26.895▼ | -0.005 (-0.02%) | 27.17 | 25.59 | 198,681 |
| BBC | 26.86▲ | +0.31 (+1.17%) | 27.16 | 26.86 | 1,456 |
| MED | 25.29▲ | +0.30 (+1.20%) | 27.16 | 25.16 | 451,994 |
| HFXI | 27.11▼ | -0.02 (-0.07%) | 27.14 | 27.11 | 36,045 |
| WASH | 26.80▼ | -0.01 (-0.04%) | 27.13 | 26.80 | 43,301 |
| TPIF | 27.025▲ | +0.006 (+0.02%) | 27.13 | 27.025 | 3,288 |
| NFE | 27.085▲ | +0.155 (+0.58%) | 27.11 | 26.72 | 1,224,965 |
| CVRT | 27.10▲ | +0.0511 (+0.19%) | 27.10 | 27.10 | 8,752 |
| LOPP | 27.10▼ | -0.0623 (-0.23%) | 27.10 | 27.10 | 639 |
| VRRM | 27.09▲ | +0.18 (+0.67%) | 27.09 | 26.74 | 847,928 |
| IBN | 26.90▲ | +0.11 (+0.41%) | 27.06 | 26.88 | 3,521,232 |
| PRAA | 26.79▲ | +0.33 (+1.25%) | 27.05 | 26.14 | 335,715 |
| IGTR | 27.03▼ | -0.05 (-0.18%) | 27.03 | 27.03 | 3,071 |
| SIVR | 27.02▲ | +0.05 (+0.19%) | 27.025 | 26.88 | 1,115,366 |
| PIN | 26.985▲ | +0.325 (+1.22%) | 26.99 | 26.97 | 22,983 |
| MAXI | 26.95▲ | +0.94 (+3.61%) | 26.98 | 26.95 | 16,416 |
| OALC | 26.89▼ | -0.019 (-0.07%) | 26.97 | 26.83 | 10,089 |
| REPX | 26.51▼ | -0.14 (-0.53%) | 26.96 | 26.38 | 126,095 |
| DWMF | 26.96▲ | +0.06 (+0.22%) | 26.96 | 26.96 | 1,422 |
| FTXH | 26.92▲ | +0.12 (+0.45%) | 26.94 | 26.92 | 5,418 |
| JHEM | 26.93▲ | +0.247 (+0.93%) | 26.93 | 26.93 | 2,419 |
| CGMS | 26.895▲ | +0.005 (+0.02%) | 26.915 | 26.895 | 237,065 |
| CSWC | 26.73▲ | +0.02 (+0.07%) | 26.915 | 26.70 | 208,284 |
| PAPI | 26.91▲ | +0.1401 (+0.52%) | 26.91 | 26.885 | 352 |
| IART | 26.19▲ | +0.20 (+0.77%) | 26.90 | 26.085 | 774,645 |
| CGMU | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 59,631 |
| MRO | 26.565▼ | -0.025 (-0.09%) | 26.895 | 26.395 | 6,485,938 |
| BASE | 26.11▲ | +0.05 (+0.19%) | 26.89 | 25.95 | 326,672 |
| EVBN | 26.56▲ | +0.14 (+0.53%) | 26.885 | 26.255 | 34,011 |
| REVG | 25.225▼ | -1.375 (-5.17%) | 26.88 | 25.13 | 792,791 |
| IPI | 25.54▲ | +0.86 (+3.48%) | 26.875 | 25.05 | 225,863 |
| SGRY | 25.90▼ | -0.69 (-2.59%) | 26.865 | 25.285 | 992,241 |
| SPTL | 26.80▲ | +0.06 (+0.22%) | 26.86 | 26.785 | 2,304,397 |
| QLVD | 26.85▲ | +0.005 (+0.02%) | 26.86 | 26.85 | 5,014 |
| KSS | 25.92▲ | +1.99 (+8.32%) | 26.855 | 24.55 | 10,044,836 |
| UCBI | 26.55▼ | -0.09 (-0.34%) | 26.845 | 26.51 | 286,062 |
| MOV | 26.70▲ | +0.40 (+1.52%) | 26.825 | 26.535 | 58,458 |
| RTO | 26.495▼ | -0.635 (-2.34%) | 26.81 | 26.485 | 425,032 |
| SMIG | 26.81▼ | -0.01 (-0.04%) | 26.81 | 26.81 | 70,664 |
| HEQT | 26.80▲ | +0.015 (+0.06%) | 26.80 | 26.785 | 8,369 |
| FTI | 26.425▼ | -0.175 (-0.66%) | 26.795 | 26.42 | 1,490,880 |
| CLOZ | 26.785▲ | +0.01 (+0.04%) | 26.785 | 26.77 | 143,271 |
| MMLG | 26.68▼ | -0.06 (-0.22%) | 26.78 | 26.68 | 281 |
| ORRF | 26.50▼ | -0.15 (-0.56%) | 26.75 | 26.415 | 49,998 |
| NTLA | 25.435▲ | +0.975 (+3.99%) | 26.73 | 25.10 | 1,681,495 |
| BOX | 26.51▲ | +0.18 (+0.68%) | 26.72 | 26.295 | 1,132,801 |
| RNA | 26.08▲ | +0.12 (+0.46%) | 26.70 | 25.70 | 783,718 |
| BDL | 26.70▼ | -0.80 (-2.91%) | 26.70 | 26.70 | 43 |
| CSV | 26.545▲ | +0.525 (+2.02%) | 26.67 | 26.22 | 148,409 |
| EMC | 26.59▲ | +0.19 (+0.72%) | 26.63 | 26.59 | 7,884 |
| ERJ | 26.44▲ | +0.52 (+2.01%) | 26.63 | 26.30 | 1,167,684 |
| VEMY | 26.63▲ | +0.03 (+0.11%) | 26.63 | 26.63 | 547 |
| UMDD | 26.51▲ | +0.20 (+0.76%) | 26.60 | 26.51 | 2,478 |
| EMSF | 26.595▲ | +0.104 (+0.39%) | 26.595 | 26.595 | 2,080 |
| SCHE | 26.52▲ | +0.20 (+0.76%) | 26.59 | 26.505 | 743,406 |
| GXG | 26.40▼ | -0.06 (-0.23%) | 26.57 | 26.40 | 13,432 |
| USDU | 26.555▼ | -0.005 (-0.02%) | 26.565 | 26.51 | 141,264 |
| FRO | 26.56▲ | +0.37 (+1.41%) | 26.565 | 26.34 | 1,178,510 |
| DFEM | 26.54▲ | +0.14 (+0.53%) | 26.565 | 26.53 | 553,252 |
| EDR | 26.49▲ | +0.02 (+0.08%) | 26.49 | 26.405 | 2,159,992 |
| PP | 26.44▲ | +0.1476 (+0.56%) | 26.48 | 26.43 | 5,753 |
| FALN | 26.41▼ | -0.02 (-0.08%) | 26.465 | 26.41 | 213,843 |
| FYBR | 26.06▲ | +0.06 (+0.23%) | 26.44 | 25.945 | 1,081,068 |
| ESP | 25.82▲ | +0.34 (+1.33%) | 26.43 | 25.40 | 41,604 |
| GLNG | 26.29▲ | +0.40 (+1.54%) | 26.42 | 25.98 | 1,004,419 |
| COPP | 26.35▲ | +0.12 (+0.46%) | 26.41 | 26.35 | 6,614 |
| ESMV | 26.41▲ | +0.02 (+0.08%) | 26.41 | 26.41 | 0 |
| BHB | 25.705▼ | -0.605 (-2.30%) | 26.40 | 25.675 | 51,739 |