Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AROC | 19.85▼ | -0.33 (-1.64%) | 20.33 | 19.74 | 1,155,370 |
| AMX | 19.88▼ | -0.29 (-1.44%) | 20.29 | 19.865 | 1,170,502 |
| EGBN | 19.97▲ | +0.03 (+0.15%) | 20.29 | 19.955 | 371,997 |
| XPRO | 20.17▲ | +0.21 (+1.05%) | 20.28 | 19.96 | 485,918 |
| THTA | 20.27▼ | -0.005 (-0.02%) | 20.275 | 20.265 | 18,208 |
| DBE | 20.27▲ | +0.1462 (+0.73%) | 20.27 | 20.27 | 5,036 |
| THQ | 20.20▼ | -0.09 (-0.44%) | 20.27 | 20.20 | 101,165 |
| IIIV | 19.975▼ | -0.075 (-0.37%) | 20.27 | 19.565 | 313,684 |
| YMAG | 20.27▲ | +0.05 (+0.25%) | 20.27 | 20.24 | 138,848 |
| EBND | 20.225▲ | +0.03 (+0.15%) | 20.26 | 20.225 | 172,541 |
| PCY | 20.23▲ | +0.02 (+0.10%) | 20.255 | 20.225 | 173,980 |
| PTBD | 20.22▲ | +0.0047 (+0.02%) | 20.24 | 20.22 | 15,825 |
| DCOM | 19.735▼ | -0.155 (-0.78%) | 20.22 | 19.73 | 91,957 |
| AWAY | 20.18▲ | +0.2397 (+1.20%) | 20.21 | 20.14 | 11,677 |
| AES | 19.965▲ | +0.025 (+0.13%) | 20.205 | 19.93 | 5,861,219 |
| MBSD | 20.19▲ | +0.057 (+0.28%) | 20.205 | 20.19 | 1,549 |
| PATH | 19.81▲ | +0.59 (+3.07%) | 20.195 | 19.47 | 6,765,334 |
| KALL | 20.19▲ | +0.285 (+1.43%) | 20.19 | 20.19 | 0 |
| CCNE | 19.93▼ | -0.15 (-0.75%) | 20.16 | 19.87 | 21,995 |
| GK | 20.155▲ | +0.051 (+0.25%) | 20.16 | 20.155 | 1,295 |
| MAX | 19.455▼ | -0.465 (-2.33%) | 20.16 | 19.42 | 389,618 |
| CLOU | 20.115▲ | +0.265 (+1.34%) | 20.15 | 20.06 | 69,081 |
| PUK | 19.92▼ | -0.22 (-1.09%) | 20.145 | 19.885 | 668,393 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.14 | 20.115 | 40,917 |
| FLGV | 20.12▲ | +0.01 (+0.05%) | 20.135 | 20.12 | 38,565 |
| FDUS | 20.03▲ | +0.01 (+0.05%) | 20.13 | 19.985 | 264,867 |
| INST | 19.73▼ | -0.06 (-0.30%) | 20.12 | 19.71 | 266,602 |
| NLY | 19.925▼ | -0.045 (-0.23%) | 20.11 | 19.88 | 2,391,306 |
| IVEG | 20.11▲ | +0.0511 (+0.25%) | 20.11 | 20.11 | 309 |
| ERF | 20.075▲ | +0.145 (+0.73%) | 20.095 | 19.91 | 1,786,029 |
| FUMB | 20.065▼ | -0.015 (-0.07%) | 20.085 | 20.065 | 72,081 |
| RF | 19.935▲ | +0.105 (+0.53%) | 20.05 | 19.89 | 5,663,209 |
| CEVA | 19.47▼ | -0.14 (-0.71%) | 20.05 | 19.47 | 175,782 |
| LMND | 18.63▲ | +2.05 (+12.36%) | 20.05 | 16.99 | 5,254,920 |
| RDWR | 19.67▲ | +0.34 (+1.76%) | 20.04 | 19.44 | 126,494 |
| M | 19.525▲ | +0.175 (+0.90%) | 20.00 | 19.44 | 4,319,201 |
| AVNS | 19.88▲ | +0.30 (+1.53%) | 20.00 | 19.625 | 144,057 |
| PTMN | 19.91▲ | +0.01 (+0.05%) | 19.99 | 19.855 | 34,330 |
| AVTE | 19.095▼ | -0.735 (-3.71%) | 19.985 | 18.83 | 230,768 |
| FSK | 19.95▲ | +0.08 (+0.40%) | 19.98 | 19.85 | 1,991,969 |
| KTOS | 19.52▼ | -0.33 (-1.66%) | 19.98 | 19.50 | 899,861 |
| HBB | 18.155▼ | -2.295 (-11.22%) | 19.97 | 18.075 | 114,487 |
| AIO | 19.88▼ | -0.02 (-0.10%) | 19.97 | 19.88 | 55,477 |
| BSCS | 19.90▼ | -0.01 (-0.05%) | 19.93 | 19.90 | 236,752 |
| PINC | 19.72▲ | +0.22 (+1.13%) | 19.925 | 19.54 | 1,457,291 |
| KNSA | 19.61▲ | +0.08 (+0.41%) | 19.90 | 19.47 | 192,557 |
| GENC | 19.74▲ | +0.93 (+4.94%) | 19.90 | 19.00 | 92,672 |
| SAFE | 19.895▲ | +0.405 (+2.08%) | 19.895 | 19.59 | 140,342 |
| STXT | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.89 | 102 |
| MGOV | 19.885▲ | +0.05 (+0.25%) | 19.885 | 19.885 | 1,363 |
| DXC | 19.52▲ | +0.11 (+0.57%) | 19.88 | 19.47 | 1,352,623 |
| PETQ | 19.44▲ | +1.00 (+5.42%) | 19.87 | 18.62 | 521,223 |
| GOAU | 19.57▼ | -0.32 (-1.61%) | 19.83 | 19.57 | 7,266 |
| CRGX | 19.49▲ | +0.40 (+2.10%) | 19.83 | 19.18 | 87,038 |
| FSMB | 19.805▲ | +0.015 (+0.08%) | 19.815 | 19.805 | 38,212 |
| DOC | 19.57▲ | +0.02 (+0.10%) | 19.795 | 19.515 | 4,961,861 |
| EURN | 19.67▲ | +0.17 (+0.87%) | 19.79 | 19.53 | 361,296 |
| IBTL | 19.775▲ | +0.025 (+0.13%) | 19.785 | 19.775 | 26,620 |
| CCSI | 19.41▲ | +0.30 (+1.57%) | 19.78 | 19.075 | 315,680 |
| HWBK | 19.77▲ | +0.06 (+0.30%) | 19.77 | 19.77 | 207 |
| ADX | 19.76▲ | +0.05 (+0.25%) | 19.76 | 19.71 | 146,218 |
| SPYT | 19.70▲ | +0.02 (+0.10%) | 19.70 | 19.69 | 27,253 |
| SCHH | 19.605▲ | +0.075 (+0.38%) | 19.66 | 19.515 | 1,918,141 |
| EDN | 18.98▼ | -1.20 (-5.95%) | 19.655 | 18.29 | 297,859 |
| CHIQ | 19.56▲ | +0.48 (+2.52%) | 19.65 | 19.27 | 55,621 |
| LDP | 19.65▲ | +0.11 (+0.56%) | 19.65 | 19.63 | 28,187 |
| MARB | 19.63▼ | -0.022 (-0.11%) | 19.63 | 19.57 | 87,757 |
| PFFD | 19.60▲ | +0.08 (+0.41%) | 19.63 | 19.59 | 505,216 |
| HBT | 19.40▼ | -0.17 (-0.87%) | 19.60 | 19.40 | 7,669 |
| PTA | 19.50▲ | +0.05 (+0.26%) | 19.59 | 19.50 | 90,995 |
| DQ | 18.82▲ | +0.89 (+4.96%) | 19.575 | 18.49 | 1,062,587 |
| FORR | 19.32▲ | +0.28 (+1.47%) | 19.545 | 19.31 | 81,125 |
| EWK | 19.52▲ | +0.0013 (+0.01%) | 19.52 | 19.52 | 398 |
| CDLR | 19.11▼ | -0.13 (-0.68%) | 19.50 | 19.04 | 271,523 |
| REK | 19.46▲ | +0.0207 (+0.11%) | 19.50 | 19.45 | 4,490 |
| TROX | 19.21▲ | +0.10 (+0.52%) | 19.49 | 19.19 | 888,339 |
| EVAV | 19.14▲ | +1.651 (+9.44%) | 19.48 | 18.70 | 17,689 |
| DNLI | 19.30▲ | +0.99 (+5.41%) | 19.47 | 18.62 | 758,214 |
| ARR | 19.23▼ | -0.13 (-0.67%) | 19.465 | 19.215 | 1,138,710 |
| HTGC | 19.10▼ | -0.80 (-4.02%) | 19.43 | 19.065 | 1,635,336 |
| TLK | 19.17▼ | -0.07 (-0.36%) | 19.425 | 19.15 | 321,040 |
| MWA | 19.145▼ | -0.125 (-0.65%) | 19.40 | 18.96 | 1,461,910 |
| FLBR | 19.21▲ | +0.03 (+0.16%) | 19.39 | 19.205 | 7,467 |
| OCSL | 19.31▼ | -0.01 (-0.05%) | 19.385 | 19.255 | 505,170 |
| HTAB | 19.375▲ | +0.005 (+0.03%) | 19.385 | 19.375 | 45,633 |
| NOMD | 18.87▼ | -0.21 (-1.10%) | 19.37 | 18.775 | 412,163 |
| SGH | 19.24▲ | +0.28 (+1.48%) | 19.37 | 18.955 | 575,131 |
| AUBN | 19.365▲ | +0.3531 (+1.86%) | 19.365 | 19.365 | 0 |
| DV | 19.30▲ | +0.41 (+2.17%) | 19.36 | 18.78 | 3,511,377 |
| EWS | 19.31▲ | +0.07 (+0.36%) | 19.36 | 19.29 | 253,996 |
| DRQ | 19.25▲ | +0.38 (+2.01%) | 19.35 | 18.93 | 269,276 |
| EE | 18.88▼ | -0.18 (-0.94%) | 19.35 | 18.88 | 214,739 |
| EQC | 19.285▲ | +0.115 (+0.60%) | 19.335 | 19.225 | 586,657 |
| BSAC | 19.165▲ | +0.175 (+0.92%) | 19.33 | 19.05 | 256,352 |
| FBY | 19.10▼ | -0.29 (-1.50%) | 19.325 | 19.08 | 87,521 |
| FARO | 18.80▼ | -0.15 (-0.79%) | 19.31 | 18.71 | 85,903 |
| LARK | 19.30▼ | -0.055 (-0.28%) | 19.30 | 19.25 | 6,797 |
| SPRE | 19.195▲ | +0.025 (+0.13%) | 19.29 | 19.18 | 69,491 |
| PSF | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 26,708 |
| MXL | 18.71▲ | +0.19 (+1.03%) | 19.27 | 18.65 | 408,854 |