Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BBMC | 89.69▼ | -0.009 (-0.01%) | 90.02 | 89.69 | 1,280 |
| AIN | 89.81▲ | +0.98 (+1.10%) | 89.90 | 89.08 | 116,560 |
| PPH | 89.70▲ | +0.45 (+0.50%) | 89.84 | 89.56 | 68,378 |
| FTSD | 89.79▲ | +0.07 (+0.08%) | 89.80 | 89.79 | 6,802 |
| EUSA | 89.20▲ | +0.02 (+0.02%) | 89.67 | 89.16 | 29,987 |
| IVOV | 89.63▲ | +0.3939 (+0.44%) | 89.63 | 89.63 | 7,901 |
| TREX | 87.64▲ | +0.26 (+0.30%) | 89.63 | 87.185 | 1,125,171 |
| IUSV | 89.21 | +0.00 (+0.00%) | 89.53 | 89.175 | 376,505 |
| SCL | 87.945▼ | -1.105 (-1.24%) | 89.32 | 87.81 | 55,217 |
| TTD | 87.53▲ | +0.27 (+0.31%) | 89.31 | 87.47 | 2,628,319 |
| OMAB | 88.70▲ | +0.19 (+0.21%) | 89.25 | 88.38 | 9,918 |
| FTXL | 88.86▲ | +0.44 (+0.50%) | 89.15 | 88.73 | 41,657 |
| HURN | 87.35▼ | -0.21 (-0.24%) | 89.12 | 87.295 | 155,385 |
| TXT | 87.87▼ | -0.68 (-0.77%) | 88.98 | 87.70 | 792,194 |
| ACA | 87.715▼ | -0.595 (-0.67%) | 88.93 | 87.475 | 107,937 |
| PWB | 88.37▼ | -0.3828 (-0.43%) | 88.92 | 88.37 | 9,925 |
| AVUS | 88.585▼ | -0.035 (-0.04%) | 88.85 | 88.565 | 116,399 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| QQXT | 88.80▲ | +0.08 (+0.09%) | 88.82 | 88.80 | 3,093 |
| CHK | 88.39▲ | +1.27 (+1.46%) | 88.80 | 87.06 | 1,420,650 |
| DWAS | 88.27▲ | +0.27 (+0.31%) | 88.65 | 88.26 | 15,413 |
| CEIX | 86.91▲ | +0.40 (+0.46%) | 88.46 | 85.83 | 258,070 |
| TTC | 88.10▲ | +0.68 (+0.78%) | 88.44 | 86.975 | 830,338 |
| YCS | 88.25▲ | +0.4828 (+0.55%) | 88.28 | 88.24 | 22,180 |
| LPX | 88.17▲ | +0.92 (+1.05%) | 88.235 | 87.41 | 1,044,563 |
| CMPR | 85.705▼ | -1.455 (-1.67%) | 87.85 | 85.49 | 125,205 |
| FSS | 86.295▼ | -1.415 (-1.61%) | 87.785 | 86.295 | 211,800 |
| BRO | 87.465▲ | +0.395 (+0.45%) | 87.76 | 86.95 | 1,549,348 |
| CELH | 86.54▲ | +3.73 (+4.50%) | 87.725 | 83.825 | 4,594,962 |
| EDU | 87.68▲ | +3.51 (+4.17%) | 87.72 | 85.33 | 1,610,721 |
| GL | 85.135▼ | -1.365 (-1.58%) | 87.62 | 84.73 | 1,626,944 |
| VIOV | 87.54▲ | +0.98 (+1.13%) | 87.58 | 87.32 | 12,947 |
| NTRS | 85.90▼ | -0.80 (-0.92%) | 87.53 | 85.75 | 606,109 |
| SLYG | 86.77▲ | +0.04 (+0.05%) | 87.40 | 86.77 | 82,346 |
| LGND | 84.14▼ | -3.14 (-3.60%) | 87.345 | 83.94 | 104,398 |
| QQQE | 86.965▲ | +0.305 (+0.35%) | 87.27 | 86.80 | 148,660 |
| EW | 84.69▼ | -2.03 (-2.34%) | 87.09 | 84.675 | 2,546,968 |
| HIBB | 86.85▼ | -0.02 (-0.02%) | 87.03 | 86.635 | 384,646 |
| RPV | 86.42▲ | +0.33 (+0.38%) | 87.02 | 86.42 | 48,412 |
| AOS | 86.02▼ | -0.36 (-0.42%) | 87.00 | 86.02 | 511,750 |
| IYR | 86.46▲ | +0.22 (+0.26%) | 86.95 | 86.05 | 4,205,835 |
| EHC | 86.18▼ | -0.35 (-0.40%) | 86.86 | 85.82 | 476,407 |
| ALTR | 85.555▼ | -0.085 (-0.10%) | 86.77 | 85.06 | 217,767 |
| VONG | 86.66▲ | +0.04 (+0.05%) | 86.66 | 86.435 | 516,178 |
| DHS | 86.15▲ | +0.11 (+0.13%) | 86.56 | 86.15 | 16,688 |
| COLM | 84.76▲ | +0.69 (+0.82%) | 86.535 | 84.43 | 559,925 |
| AFL | 85.84▼ | -0.24 (-0.28%) | 86.49 | 85.77 | 1,730,638 |
| APP | 86.36▼ | -0.07 (-0.08%) | 86.48 | 83.52 | 4,911,702 |
| QLD | 86.14▲ | +0.37 (+0.43%) | 86.45 | 85.72 | 1,245,522 |
| LOGI | 86.39▲ | +1.63 (+1.92%) | 86.415 | 85.00 | 357,445 |
| MDYG | 85.58▼ | -0.35 (-0.41%) | 86.28 | 85.55 | 74,421 |
| LW | 85.11▼ | -0.05 (-0.06%) | 86.23 | 84.85 | 2,089,877 |
| PSMT | 84.83▼ | -0.06 (-0.07%) | 86.06 | 84.71 | 96,785 |
| XHE | 85.45▲ | +0.1729 (+0.20%) | 85.92 | 85.31 | 5,235 |
| DDM | 84.93▼ | -0.28 (-0.33%) | 85.74 | 84.87 | 111,859 |
| MMS | 85.275▲ | +0.515 (+0.61%) | 85.73 | 84.75 | 543,896 |
| IGM | 85.555▲ | +0.175 (+0.20%) | 85.575 | 85.15 | 290,451 |
| BC | 83.44▲ | +0.05 (+0.06%) | 85.52 | 83.40 | 458,658 |
| WEC | 84.865▼ | -0.565 (-0.66%) | 85.48 | 84.69 | 1,273,509 |
| CCS | 84.495▼ | -0.095 (-0.11%) | 85.475 | 84.37 | 173,227 |
| HYGH | 85.38▲ | +0.06 (+0.07%) | 85.39 | 85.37 | 4,916 |
| IXP | 85.38▼ | -0.38 (-0.44%) | 85.38 | 85.24 | 2,392 |
| BABA | 84.57▲ | +4.53 (+5.66%) | 84.99 | 82.64 | 31,098,068 |
| IVW | 84.715▲ | +0.005 (+0.01%) | 84.975 | 84.575 | 1,093,010 |
| PSR | 84.81▲ | +0.3276 (+0.39%) | 84.81 | 84.81 | 1,611 |
| PFG | 83.92▼ | -0.04 (-0.05%) | 84.75 | 83.85 | 516,796 |
| BFC | 82.41▼ | -0.98 (-1.18%) | 84.68 | 81.85 | 17,368 |
| CHRW | 84.47▲ | +1.75 (+2.12%) | 84.66 | 82.855 | 1,257,455 |
| ML | 80.21▼ | -1.22 (-1.50%) | 84.64 | 79.67 | 115,006 |
| CCK | 84.14▲ | +0.11 (+0.13%) | 84.63 | 83.49 | 922,610 |
| NLR | 83.20▼ | -0.34 (-0.41%) | 84.56 | 83.20 | 39,904 |
| DOX | 83.97▲ | +0.74 (+0.89%) | 84.51 | 83.23 | 1,031,990 |
| PLMR | 83.15▼ | -0.70 (-0.83%) | 84.28 | 83.13 | 204,357 |
| NRG | 82.46▼ | -1.19 (-1.42%) | 84.275 | 81.46 | 3,108,713 |
| FTCS | 83.95▼ | -0.05 (-0.06%) | 84.27 | 83.905 | 341,733 |
| GGG | 83.20▼ | -0.36 (-0.43%) | 84.25 | 83.09 | 473,445 |
| SPHB | 83.61▲ | +0.26 (+0.31%) | 84.17 | 83.58 | 413,643 |
| PNFP | 83.41▼ | -0.17 (-0.20%) | 84.15 | 83.045 | 233,418 |
| APTV | 82.73▼ | -0.05 (-0.06%) | 84.125 | 82.595 | 1,599,544 |
| SEZL | 77.97▼ | -5.77 (-6.89%) | 84.10 | 77.40 | 106,472 |
| SF | 82.835▼ | -0.685 (-0.82%) | 84.045 | 82.76 | 442,276 |
| NPK | 81.41▼ | -2.90 (-3.44%) | 83.96 | 81.41 | 39,289 |
| PNR | 82.62▼ | -0.70 (-0.84%) | 83.92 | 82.37 | 915,034 |
| MDT | 83.52▲ | +0.68 (+0.82%) | 83.84 | 83.02 | 4,932,746 |
| CRH | 82.13▼ | -1.64 (-1.96%) | 83.83 | 81.99 | 3,716,065 |
| COOP | 81.01▼ | -2.96 (-3.53%) | 83.81 | 80.86 | 636,204 |
| MGPI | 82.06▼ | -1.01 (-1.22%) | 83.80 | 81.395 | 143,132 |
| UMBF | 83.745▲ | +1.265 (+1.53%) | 83.79 | 82.48 | 675,317 |
| DAC | 83.32▲ | +0.50 (+0.60%) | 83.755 | 82.975 | 72,730 |
| SAFT | 81.69▼ | -1.38 (-1.66%) | 83.70 | 81.60 | 25,558 |
| GEHC | 81.06▼ | -2.34 (-2.81%) | 83.695 | 80.635 | 1,854,843 |
| VNQ | 83.145▲ | +0.255 (+0.31%) | 83.64 | 82.765 | 2,797,933 |
| CP | 82.07▼ | -0.86 (-1.04%) | 83.605 | 81.97 | 2,516,861 |
| VTWO | 82.76▲ | +0.16 (+0.19%) | 83.50 | 82.76 | 1,091,675 |
| WK | 83.15▲ | +0.89 (+1.08%) | 83.41 | 82.10 | 178,245 |
| AGYS | 80.255▼ | -1.555 (-1.90%) | 83.34 | 79.43 | 371,803 |
| DLB | 82.21▼ | -0.51 (-0.62%) | 83.23 | 82.21 | 299,559 |
| QGRO | 83.05▼ | -0.20 (-0.24%) | 83.05 | 83.05 | 12,074 |
| IWR | 82.25▼ | -0.16 (-0.19%) | 82.915 | 82.21 | 868,769 |
| UDOW | 81.68▼ | -0.38 (-0.46%) | 82.79 | 81.63 | 1,393,327 |