Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OEF | 248.035▲ | +0.195 (+0.08%) | 248.415 | 247.625 | 154,658 |
| VO | 245.23▼ | -0.51 (-0.21%) | 247.18 | 245.19 | 489,730 |
| EFX | 244.83▲ | +3.24 (+1.34%) | 246.115 | 241.82 | 608,417 |
| VIS | 241.99▼ | -1.16 (-0.48%) | 243.92 | 241.88 | 44,170 |
| AXP | 238.675▼ | -3.625 (-1.50%) | 243.41 | 238.12 | 2,753,109 |
| MAR | 237.52▼ | -2.94 (-1.22%) | 241.225 | 236.305 | 1,282,750 |
| VV | 238.92▼ | -0.09 (-0.04%) | 239.60 | 238.78 | 128,583 |
| LECO | 231.73▼ | -6.34 (-2.66%) | 239.43 | 231.46 | 275,632 |
| BDX | 236.955▲ | +1.285 (+0.55%) | 238.315 | 235.67 | 991,162 |
| VONE | 236.86▼ | -0.03 (-0.01%) | 237.43 | 236.79 | 31,229 |
| LOW | 233.075▼ | -1.955 (-0.83%) | 236.90 | 231.72 | 1,937,399 |
| CYBR | 233.84▲ | +0.27 (+0.12%) | 236.195 | 232.05 | 231,755 |
| IQV | 229.04▼ | -5.04 (-2.15%) | 235.62 | 229.01 | 840,421 |
| ABG | 234.85▲ | +10.03 (+4.46%) | 235.40 | 229.19 | 219,508 |
| IBP | 228.45▼ | -5.20 (-2.23%) | 234.705 | 228.365 | 282,917 |
| VRTS | 231.14▲ | +0.46 (+0.20%) | 234.49 | 230.46 | 18,368 |
| WDFC | 233.37▲ | +1.28 (+0.55%) | 233.90 | 231.50 | 53,145 |
| ECL | 231.80▼ | -1.72 (-0.74%) | 233.82 | 231.74 | 1,369,701 |
| STE | 232.535▲ | +1.205 (+0.52%) | 233.07 | 229.78 | 707,320 |
| XSD | 232.15▲ | +2.63 (+1.15%) | 232.17 | 231.02 | 24,031 |
| NSC | 230.90▲ | +0.61 (+0.26%) | 231.80 | 230.35 | 2,073,215 |
| VOT | 229.88▼ | -0.48 (-0.21%) | 231.48 | 229.78 | 116,521 |
| VTHR | 231.26▼ | -0.01 (+0.00%) | 231.265 | 231.26 | 14,093 |
| CRL | 228.43▲ | +0.31 (+0.14%) | 229.135 | 226.01 | 411,340 |
| RNR | 223.68▼ | -2.07 (-0.92%) | 228.37 | 223.68 | 199,803 |
| NICE | 225.51▲ | +0.36 (+0.16%) | 228.235 | 225.44 | 283,791 |
| IEX | 225.39▼ | -0.77 (-0.34%) | 227.49 | 225.03 | 412,044 |
| AVY | 224.95▼ | -0.66 (-0.29%) | 226.64 | 224.11 | 366,405 |
| ONTO | 221.58▼ | -2.77 (-1.23%) | 226.275 | 219.77 | 548,095 |
| COR | 222.91▼ | -1.69 (-0.75%) | 226.08 | 222.61 | 1,041,199 |
| PRI | 223.82▲ | +0.05 (+0.02%) | 225.79 | 223.55 | 152,249 |
| BIIB | 225.46▲ | +3.96 (+1.79%) | 225.535 | 221.72 | 1,123,267 |
| VB | 222.90▲ | +0.36 (+0.16%) | 224.71 | 222.79 | 454,194 |
| ALX | 217.74▼ | -5.42 (-2.43%) | 224.71 | 216.03 | 7,939 |
| SMH | 223.27▼ | -0.03 (-0.01%) | 224.52 | 222.41 | 3,949,192 |
| CDW | 222.08▼ | -0.38 (-0.17%) | 224.41 | 221.32 | 454,843 |
| FN | 219.83▼ | -2.90 (-1.30%) | 224.33 | 219.01 | 404,354 |
| FCN | 223.00▲ | +1.22 (+0.55%) | 223.77 | 221.74 | 211,123 |
| FERG | 219.78▼ | -1.75 (-0.79%) | 222.70 | 219.71 | 627,761 |
| SOXX | 220.72▲ | +0.48 (+0.22%) | 222.06 | 220.49 | 1,816,124 |
| LHX | 220.66▲ | +1.06 (+0.48%) | 221.865 | 219.71 | 633,681 |
| ADSK | 216.60▼ | -1.17 (-0.54%) | 219.82 | 216.12 | 1,341,421 |
| RMD | 217.90▲ | +4.08 (+1.91%) | 219.47 | 215.48 | 778,416 |
| MANH | 213.66▼ | -4.07 (-1.87%) | 219.42 | 213.57 | 344,169 |
| TRV | 216.57▼ | -1.93 (-0.88%) | 219.40 | 216.57 | 732,062 |
| CEG | 213.475▼ | -1.455 (-0.68%) | 218.61 | 212.64 | 1,893,617 |
| PGR | 212.46▼ | -3.30 (-1.53%) | 217.60 | 212.42 | 1,538,525 |
| GLD | 216.28▼ | -2.43 (-1.11%) | 217.30 | 215.81 | 4,834,785 |
| TM | 215.62▼ | -3.16 (-1.44%) | 217.145 | 215.325 | 455,124 |
| MDGL | 211.44▲ | +6.19 (+3.02%) | 216.76 | 208.45 | 269,770 |
| BH | 203.12▼ | -8.88 (-4.19%) | 215.65 | 201.22 | 3,632 |
| PEN | 204.88▼ | -7.40 (-3.49%) | 214.70 | 204.365 | 212,221 |
| TTEK | 210.10▼ | -3.63 (-1.70%) | 214.57 | 209.87 | 268,759 |
| WTS | 213.73▲ | +0.85 (+0.40%) | 214.39 | 211.79 | 78,313 |
| HEI | 209.89▼ | -5.55 (-2.58%) | 214.37 | 209.89 | 307,203 |
| PIPR | 210.265▼ | -2.195 (-1.03%) | 213.78 | 210.10 | 64,575 |
| CLH | 212.085▲ | +0.745 (+0.35%) | 213.33 | 211.57 | 168,477 |
| MKTX | 206.015▼ | -0.095 (-0.05%) | 212.71 | 205.92 | 334,963 |
| WM | 210.83▼ | -0.66 (-0.31%) | 212.18 | 210.22 | 1,247,849 |
| CME | 209.92▲ | +1.46 (+0.70%) | 211.50 | 208.52 | 1,397,000 |
| AZPN | 207.33▼ | -1.75 (-0.84%) | 211.43 | 206.475 | 194,915 |
| LH | 210.32▲ | +2.65 (+1.28%) | 211.32 | 208.62 | 771,984 |
| WEX | 206.07▼ | -0.60 (-0.29%) | 210.40 | 205.41 | 495,150 |
| HSY | 209.49▲ | +4.71 (+2.30%) | 210.20 | 205.66 | 2,278,609 |
| ADI | 208.34▲ | +1.15 (+0.56%) | 209.67 | 208.01 | 2,309,009 |
| RGA | 206.57▼ | -2.20 (-1.05%) | 209.055 | 206.00 | 340,430 |
| HLT | 206.10▼ | -1.98 (-0.95%) | 209.01 | 205.01 | 1,564,724 |
| AMAT | 206.65▼ | -3.08 (-1.47%) | 208.47 | 205.48 | 3,311,815 |
| TFX | 207.45▲ | +3.52 (+1.73%) | 207.81 | 202.64 | 451,877 |
| VDC | 206.70▼ | -0.42 (-0.20%) | 207.22 | 206.60 | 169,033 |
| NSIT | 203.695▼ | -2.585 (-1.25%) | 207.19 | 203.11 | 144,517 |
| XLK | 206.51▲ | +0.97 (+0.47%) | 207.165 | 205.945 | 3,247,206 |
| HON | 203.87▲ | +0.95 (+0.47%) | 206.70 | 203.75 | 3,268,511 |
| IWM | 204.71▲ | +0.40 (+0.20%) | 206.52 | 204.62 | 17,946,721 |
| COIN | 199.41▼ | -1.51 (-0.75%) | 206.485 | 197.70 | 7,315,982 |
| MMC | 205.58▲ | +0.03 (+0.01%) | 206.295 | 204.75 | 847,371 |
| VEEV | 203.87▲ | +0.09 (+0.04%) | 206.00 | 203.57 | 381,661 |
| FLUT | 204.18▼ | -2.83 (-1.37%) | 205.57 | 201.475 | 1,051,717 |
| MTN | 203.04▲ | +4.52 (+2.28%) | 203.42 | 199.055 | 392,045 |
| FANG | 200.80▼ | -1.39 (-0.69%) | 203.29 | 200.125 | 1,325,433 |
| VAW | 202.27▼ | -0.02 (-0.01%) | 202.72 | 202.20 | 46,587 |
| RTH | 202.63▼ | -0.92 (-0.45%) | 202.63 | 202.63 | 4,748 |
| FDN | 202.48▲ | +0.64 (+0.32%) | 202.48 | 201.47 | 217,073 |
| LANC | 194.96▼ | -2.61 (-1.32%) | 201.04 | 194.80 | 105,852 |
| ALG | 196.66▼ | -1.77 (-0.89%) | 200.23 | 196.66 | 56,235 |
| DKS | 194.355▼ | -1.735 (-0.88%) | 200.17 | 193.96 | 681,879 |
| JPM | 198.58▼ | -0.19 (-0.10%) | 199.84 | 198.065 | 6,424,302 |
| SBAC | 197.93▲ | +0.42 (+0.21%) | 199.745 | 196.425 | 640,454 |
| ESLT | 198.03▼ | -1.02 (-0.51%) | 199.615 | 197.67 | 10,184 |
| JLL | 194.65▼ | -1.20 (-0.61%) | 198.61 | 194.19 | 241,601 |
| AVB | 197.015▲ | +0.125 (+0.06%) | 198.60 | 196.16 | 329,346 |
| AIT | 194.92▼ | -2.41 (-1.22%) | 198.50 | 194.92 | 131,996 |
| BR | 197.76▲ | +2.07 (+1.06%) | 198.33 | 195.75 | 603,283 |
| BMI | 194.34▼ | -2.04 (-1.04%) | 198.08 | 193.505 | 186,423 |
| EVR | 195.89▼ | -0.36 (-0.18%) | 198.075 | 195.75 | 189,952 |
| BURL | 193.96▲ | +3.56 (+1.87%) | 196.13 | 191.57 | 1,001,240 |
| IWY | 196.10▲ | +0.18 (+0.09%) | 196.11 | 195.37 | 290,381 |
| NVMI | 193.53▲ | +0.03 (+0.02%) | 195.19 | 191.42 | 101,917 |
| SPSC | 192.90▲ | +0.45 (+0.23%) | 194.975 | 191.51 | 110,782 |
| FSLR | 189.60▼ | -1.45 (-0.76%) | 194.09 | 188.425 | 1,947,482 |