Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| THR | 34.36▼ | -0.18 (-0.52%) | 34.91 | 34.27 | 131,376 |
| FICS | 34.879▲ | +0.091 (+0.26%) | 34.91 | 34.82 | 19,300 |
| STCE | 33.131▼ | -1.338 (-3.88%) | 34.90 | 33.131 | 5,300 |
| PXE | 34.169▼ | -0.561 (-1.62%) | 34.8801 | 34.09 | 19,828 |
| FOR | 34.01▼ | -0.76 (-2.19%) | 34.88 | 33.85 | 164,276 |
| TS | 34.12▼ | -0.47 (-1.36%) | 34.88 | 34.08 | 1,237,550 |
| SIXL | 34.878▲ | +0.003 (+0.01%) | 34.878 | 34.73 | 2,000 |
| XPEL | 34.16▲ | +1.07 (+3.23%) | 34.866 | 33.71 | 374,773 |
| FLCA | 34.60▼ | -0.05 (-0.14%) | 34.85 | 34.559 | 12,500 |
| WLDN | 32.60▼ | -1.80 (-5.23%) | 34.81 | 32.53 | 113,840 |
| G | 33.20▲ | +1.15 (+3.59%) | 34.81 | 33.16 | 3,511,437 |
| BOUT | 34.8044▼ | -0.1763 (-0.50%) | 34.8044 | 34.79 | 363 |
| EVBG | 34.74▼ | -0.03 (-0.09%) | 34.80 | 34.69 | 1,574,567 |
| CPLS | 34.773▼ | -0.092 (-0.26%) | 34.773 | 34.773 | 14 |
| PIZ | 34.73▲ | +0.21 (+0.61%) | 34.7571 | 34.581 | 2,686 |
| INBX | 34.29▼ | -0.40 (-1.15%) | 34.75 | 33.95 | 506,507 |
| EMQQ | 34.43▼ | -0.02 (-0.06%) | 34.71 | 34.36 | 18,728 |
| RISR | 34.65▲ | +0.124 (+0.36%) | 34.70 | 34.25 | 1,546 |
| CHAT | 34.46▲ | +0.14 (+0.41%) | 34.70 | 34.33 | 68,296 |
| JHMD | 34.48▲ | +0.05 (+0.15%) | 34.6999 | 34.44 | 27,374 |
| CSX | 34.38▼ | -0.12 (-0.35%) | 34.69 | 34.245 | 7,834,533 |
| FXU | 34.5488▲ | +0.0088 (+0.03%) | 34.69 | 34.47 | 18,750 |
| CIB | 34.22▲ | +0.15 (+0.44%) | 34.68 | 34.165 | 206,180 |
| AFRM | 31.59▼ | -3.22 (-9.25%) | 34.65 | 31.58 | 8,419,511 |
| JNPR | 34.64▲ | +0.19 (+0.55%) | 34.64 | 34.48 | 1,405,139 |
| SDVY | 34.43▼ | -0.06 (-0.17%) | 34.64 | 34.343 | 672,800 |
| PBDC | 34.54▲ | +0.18 (+0.52%) | 34.60 | 34.401 | 22,500 |
| AR | 33.32▼ | -1.07 (-3.11%) | 34.60 | 33.05 | 3,475,434 |
| KRC | 34.02▼ | -0.43 (-1.25%) | 34.59 | 33.70 | 571,327 |
| GSIE | 34.47▲ | +0.08 (+0.23%) | 34.55 | 34.43 | 133,979 |
| HMC | 33.78▼ | -0.16 (-0.47%) | 34.5456 | 33.65 | 1,069,734 |
| SGDJ | 33.97 | +0.00 (+0.00%) | 34.54 | 33.96 | 21,837 |
| RBRK | 33.52▼ | -0.08 (-0.24%) | 34.53 | 33.47 | 610,380 |
| UBSI | 34.41▲ | +0.14 (+0.41%) | 34.49 | 33.94 | 321,606 |
| EQBK | 34.38▼ | -0.10 (-0.29%) | 34.48 | 33.99 | 37,730 |
| UXI | 34.2039▲ | +0.1339 (+0.39%) | 34.46 | 34.17 | 2,042 |
| SG | 31.56▲ | +8.00 (+33.96%) | 34.45 | 30.00 | 21,444,515 |
| IQIN | 34.42▲ | +0.0397 (+0.12%) | 34.44 | 34.39 | 5,200 |
| BITB | 33.07▼ | -0.97 (-2.85%) | 34.43 | 32.80 | 1,891,340 |
| SMID | 32.90▼ | -0.70 (-2.08%) | 34.42 | 32.31 | 31,318 |
| RAFE | 34.418▲ | +0.169 (+0.49%) | 34.42 | 34.32 | 2,400 |
| CHX | 34.23▲ | +0.01 (+0.03%) | 34.42 | 33.99 | 823,220 |
| SIMS | 34.2753▼ | -0.2788 (-0.81%) | 34.40 | 34.25 | 2,744 |
| PHYL | 34.3094▼ | -0.0506 (-0.15%) | 34.39 | 34.30 | 8,088 |
| GLW | 34.17▼ | -0.03 (-0.09%) | 34.38 | 34.08 | 2,891,733 |
| TPB | 34.08▲ | +0.38 (+1.13%) | 34.329 | 33.575 | 145,575 |
| TGRW | 34.189▲ | +0.005 (+0.01%) | 34.32 | 34.13 | 12,400 |
| BJRI | 33.75▼ | -0.29 (-0.85%) | 34.32 | 33.475 | 283,073 |
| SBIO | 33.4561▼ | -0.8043 (-2.35%) | 34.30 | 33.312 | 5,047 |
| DXJS | 34.20▼ | -0.06 (-0.18%) | 34.29 | 33.90 | 25,300 |
| SPYC | 34.29▲ | +0.04 (+0.12%) | 34.29 | 34.21 | 1,800 |
| AUB | 33.79▼ | -0.34 (-1.00%) | 34.28 | 33.62 | 218,866 |
| SBOW | 32.71▼ | -1.36 (-3.99%) | 34.2614 | 32.68 | 250,337 |
| XHYH | 34.19▼ | -0.11 (-0.32%) | 34.26 | 34.19 | 900 |
| VTOL | 34.00▲ | +0.29 (+0.86%) | 34.25 | 33.77 | 291,500 |
| TSME | 34.09▼ | -0.081 (-0.24%) | 34.20 | 33.98 | 10,900 |
| LTC | 34.06▼ | -0.03 (-0.09%) | 34.20 | 33.89 | 148,308 |
| RSPT | 33.97▲ | +0.18 (+0.53%) | 34.17 | 33.8999 | 295,806 |
| NDP | 33.87▼ | -0.08 (-0.24%) | 34.11 | 33.78 | 1,800 |
| OCTW | 34.094▼ | -0.005 (-0.01%) | 34.105 | 34.08 | 1,500 |
| MMI | 33.68▼ | -0.32 (-0.94%) | 34.10 | 33.66 | 115,754 |
| SIL | 32.98▼ | -0.46 (-1.38%) | 34.09 | 32.9017 | 912,692 |
| TINT | 34.0798▼ | -0.1202 (-0.35%) | 34.0798 | 34.0798 | 1 |
| KDP | 34.03▲ | +0.04 (+0.12%) | 34.07 | 33.79 | 5,299,999 |
| TTP | 33.61▼ | -0.05 (-0.15%) | 34.07 | 33.37 | 6,000 |
| BCE | 33.94▲ | +0.15 (+0.44%) | 34.06 | 33.73 | 1,405,438 |
| YY | 33.65▼ | -0.33 (-0.97%) | 34.04 | 33.49 | 324,900 |
| FVC | 33.95 | +0.00 (+0.00%) | 34.04 | 33.95 | 9,630 |
| HSMV | 34.021▲ | +0.108 (+0.32%) | 34.021 | 33.92 | 400 |
| SPNS | 33.26▼ | -0.90 (-2.63%) | 34.01 | 32.23 | 182,581 |
| SPDG | 34.0016▲ | +0.2012 (+0.60%) | 34.0016 | 34.0016 | 119 |
| COLL | 31.50▼ | -6.36 (-16.80%) | 34.00 | 30.42 | 2,253,753 |
| IIIN | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.545 | 68,163 |
| EDOW | 33.89▲ | +0.045 (+0.13%) | 33.9986 | 33.84 | 8,934 |
| SCAP | 33.4366▼ | -0.0678 (-0.20%) | 33.99 | 33.40 | 1,873 |
| AMK | 33.87▼ | -0.01 (-0.03%) | 33.98 | 33.86 | 582,522 |
| NGNE | 32.50▼ | -0.71 (-2.14%) | 33.955 | 32.27 | 27,945 |
| SRHQ | 33.953▲ | +0.057 (+0.17%) | 33.953 | 33.953 | 100 |
| NMIH | 33.92▲ | +0.32 (+0.95%) | 33.95 | 33.59 | 335,276 |
| FLMX | 33.719▼ | -0.069 (-0.20%) | 33.95 | 33.70 | 4,200 |
| DFSU | 33.87▲ | +0.05 (+0.15%) | 33.95 | 33.81 | 66,000 |
| NZAC | 33.85▲ | +0.12 (+0.36%) | 33.90 | 33.74 | 2,700 |
| KRBN | 33.62▼ | -0.71 (-2.07%) | 33.87 | 33.50 | 18,900 |
| JOET | 33.755▲ | +0.08 (+0.24%) | 33.87 | 33.70 | 17,100 |
| GDOC | 33.8245▼ | -0.0445 (-0.13%) | 33.8245 | 33.8245 | 145 |
| DAX | 33.72▲ | +0.15 (+0.45%) | 33.81 | 33.67 | 12,100 |
| NUKZ | 32.7093▼ | -0.9718 (-2.89%) | 33.80 | 32.7093 | 6,828 |
| DFSI | 33.68▲ | +0.007 (+0.02%) | 33.79 | 33.679 | 25,800 |
| CUT | 33.665▼ | -0.095 (-0.28%) | 33.77 | 33.665 | 576 |
| GRC | 33.39▼ | -0.28 (-0.83%) | 33.77 | 33.16 | 62,134 |
| KIDS | 31.09▼ | -2.40 (-7.17%) | 33.75 | 30.75 | 151,611 |
| FOXA | 33.41▲ | +0.09 (+0.27%) | 33.745 | 33.255 | 2,488,207 |
| SMTI | 31.42▼ | -1.70 (-5.13%) | 33.745 | 31.42 | 15,126 |
| ATS | 33.70▲ | +0.05 (+0.15%) | 33.745 | 33.24 | 216,644 |
| WBIL | 33.7123▲ | +0.1962 (+0.59%) | 33.7123 | 33.7123 | 100 |
| DDIV | 33.7059▲ | +0.1009 (+0.30%) | 33.7059 | 33.5901 | 1,376 |
| TYG | 33.57▲ | +0.04 (+0.12%) | 33.70 | 33.2701 | 65,286 |
| ECO | 33.08▼ | -0.23 (-0.69%) | 33.69 | 33.01 | 53,315 |
| PSK | 33.58 | +0.00 (+0.00%) | 33.69 | 33.43 | 93,556 |
| IRBO | 33.40▼ | -0.2199 (-0.65%) | 33.6813 | 33.2966 | 39,190 |