Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JPSV | 54.7423▲ | +0.282 (+0.52%) | 54.7423 | 54.7423 | 155 |
| DWM | 54.53▲ | +0.39 (+0.72%) | 54.68 | 54.37 | 15,381 |
| FITE | 54.6042▼ | -0.0764 (-0.14%) | 54.61 | 54.28 | 2,108 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |
| CIBR | 54.08▼ | -0.33 (-0.61%) | 54.58 | 53.65 | 516,863 |
| SPXV | 54.5033▲ | +0.8014 (+1.49%) | 54.57 | 54.5033 | 368 |
| KB | 54.11▲ | +1.43 (+2.71%) | 54.4125 | 53.91 | 134,499 |
| RDVY | 54.19▲ | +0.47 (+0.87%) | 54.40 | 53.985 | 634,649 |
| AZTA | 53.42▲ | +0.85 (+1.62%) | 54.40 | 53.25 | 373,424 |
| EET | 54.3822▲ | +0.9736 (+1.82%) | 54.3822 | 53.875 | 416 |
| CONL | 50.31▼ | -2.72 (-5.13%) | 54.34 | 47.18 | 3,495,941 |
| PLAY | 52.82▲ | +0.36 (+0.69%) | 54.3303 | 52.60 | 841,506 |
| XEL | 54.25▲ | +0.46 (+0.86%) | 54.28 | 53.55 | 2,953,435 |
| FORM | 54.00▲ | +2.25 (+4.35%) | 54.27 | 51.05 | 1,045,249 |
| EPS | 54.16▲ | +0.57 (+1.06%) | 54.22 | 53.85 | 53,105 |
| EVRG | 54.10▲ | +0.55 (+1.03%) | 54.19 | 53.33 | 3,072,001 |
| PSCE | 54.01▲ | +0.77 (+1.45%) | 54.10 | 53.47 | 13,885 |
| ISCB | 53.8115▲ | +0.5274 (+0.99%) | 54.04 | 53.7062 | 4,609 |
| CMA | 53.07▲ | +1.20 (+2.31%) | 54.00 | 52.84 | 1,914,592 |
| PJIO | 53.9121▲ | +1.1718 (+2.22%) | 53.9121 | 53.90 | 431 |
| QQH | 53.7799▲ | +1.4799 (+2.83%) | 53.91 | 53.46 | 23,594 |
| GSBC | 53.76▲ | +0.71 (+1.34%) | 53.905 | 53.43 | 24,215 |
| INCY | 53.76▲ | +0.67 (+1.26%) | 53.87 | 52.73 | 1,407,391 |
| REMX | 53.09▲ | +0.64 (+1.22%) | 53.81 | 52.7601 | 73,070 |
| NTR | 52.93▲ | +0.31 (+0.59%) | 53.79 | 52.91 | 989,216 |
| AVIV | 53.755▲ | +0.4758 (+0.89%) | 53.76 | 53.56 | 11,632 |
| SPVM | 53.7062▲ | +0.2907 (+0.54%) | 53.7062 | 53.5276 | 763 |
| WPM | 52.69▼ | -0.34 (-0.64%) | 53.70 | 52.02 | 1,644,340 |
| FJP | 53.455▲ | +0.445 (+0.84%) | 53.67 | 53.09 | 9,474 |
| WFH | 53.1803▲ | +0.0403 (+0.08%) | 53.67 | 53.17 | 838 |
| UVV | 53.39▲ | +0.55 (+1.04%) | 53.55 | 52.29 | 130,515 |
| MLR | 52.97▲ | +1.90 (+3.72%) | 53.4608 | 51.30 | 130,317 |
| ACWX | 53.40▲ | +0.48 (+0.91%) | 53.46 | 53.08 | 831,985 |
| IEMG | 53.44▲ | +0.47 (+0.89%) | 53.45 | 53.08 | 8,574,190 |
| BSY | 53.24▲ | +1.50 (+2.90%) | 53.41 | 52.34 | 873,200 |
| NFRA | 53.2554▲ | +0.3654 (+0.69%) | 53.41 | 53.11 | 21,856 |
| DXPE | 52.33▲ | +0.52 (+1.00%) | 53.39 | 51.895 | 89,040 |
| TCOM | 53.30▲ | +2.36 (+4.63%) | 53.38 | 51.30 | 4,988,915 |
| KBWB | 52.97▲ | +0.44 (+0.84%) | 53.37 | 52.87 | 901,605 |
| URE | 53.1193▲ | +0.8424 (+1.61%) | 53.3303 | 53.1193 | 2,245 |
| NYF | 53.23▲ | +0.09 (+0.17%) | 53.33 | 53.22 | 97,481 |
| LTPZ | 53.19▲ | +0.67 (+1.28%) | 53.25 | 52.79 | 234,686 |
| PBF | 51.86▼ | -0.74 (-1.41%) | 53.18 | 51.50 | 1,900,000 |
| MSEX | 53.13▲ | +0.71 (+1.35%) | 53.15 | 52.12 | 89,961 |
| FYT | 52.51▲ | +0.16 (+0.31%) | 53.14 | 52.3879 | 11,081 |
| UTL | 52.63▲ | +0.25 (+0.48%) | 53.10 | 52.02 | 35,984 |
| CASH | 52.93▲ | +0.79 (+1.52%) | 53.06 | 52.40 | 124,284 |
| LBRDA | 52.27▲ | +0.64 (+1.24%) | 53.04 | 52.00 | 109,297 |
| RBCAA | 52.63▲ | +0.78 (+1.50%) | 53.03 | 51.84 | 17,568 |
| ENOV | 51.27▼ | -0.86 (-1.65%) | 53.01 | 51.00 | 1,147,518 |
| FEPI | 52.95▲ | +0.89 (+1.71%) | 53.00 | 52.55 | 100,950 |
| TLTE | 52.9754▲ | +0.3845 (+0.73%) | 52.9754 | 52.66 | 7,347 |
| DFAT | 52.49▲ | +0.53 (+1.02%) | 52.92 | 52.3601 | 210,540 |
| PSTG | 52.24▲ | +0.81 (+1.57%) | 52.86 | 51.49 | 1,881,586 |
| LBRDK | 51.88▲ | +0.43 (+0.84%) | 52.85 | 51.62 | 602,709 |
| ESTA | 52.83▲ | +3.33 (+6.73%) | 52.83 | 50.495 | 285,141 |
| DFGP | 52.66▲ | +0.22 (+0.42%) | 52.82 | 52.56 | 52,914 |
| JEPQ | 52.75▲ | +0.85 (+1.64%) | 52.7881 | 52.475 | 2,870,967 |
| VCTR | 52.19▲ | +0.80 (+1.56%) | 52.76 | 51.72 | 491,927 |
| EVHY | 52.6813▲ | +0.2485 (+0.47%) | 52.759 | 52.635 | 840 |
| UAL | 51.65▼ | -0.03 (-0.06%) | 52.7471 | 51.225 | 7,312,809 |
| ROAD | 51.50▲ | +0.19 (+0.37%) | 52.7205 | 51.39 | 339,159 |
| LRGF | 52.55▲ | +0.76 (+1.47%) | 52.66 | 52.28 | 55,835 |
| UL | 52.13▲ | +0.11 (+0.21%) | 52.64 | 52.0725 | 4,413,133 |
| AVDS | 52.6354▲ | +0.4277 (+0.82%) | 52.64 | 52.58 | 7,192 |
| CLOI | 52.61▲ | +0.02 (+0.04%) | 52.62 | 52.61 | 72,432 |
| SLF | 52.48▲ | +0.42 (+0.81%) | 52.60 | 52.1295 | 359,837 |
| DGCB | 52.4361▲ | +0.2461 (+0.47%) | 52.58 | 52.32 | 19,458 |
| VUSE | 52.3319▲ | +0.4204 (+0.81%) | 52.58 | 52.26 | 15,392 |
| GBX | 52.23▲ | +1.06 (+2.07%) | 52.57 | 51.45 | 252,429 |
| FLLV | 52.5236▲ | +0.5281 (+1.02%) | 52.56 | 52.34 | 2,930 |
| SDOG | 52.38▲ | +0.21 (+0.40%) | 52.55 | 52.1799 | 51,138 |
| RICK | 50.97▼ | -0.38 (-0.74%) | 52.50 | 50.79 | 43,263 |
| THRM | 51.23▼ | -0.26 (-0.50%) | 52.49 | 51.10 | 165,509 |
| RNEM | 52.33▲ | +0.04 (+0.08%) | 52.441 | 52.33 | 557 |
| DFGX | 52.43▲ | +0.15 (+0.29%) | 52.44 | 52.38 | 21,947 |
| PABD | 52.4311▲ | +0.6045 (+1.17%) | 52.4311 | 52.4311 | 70 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| MC | 51.58▼ | -0.28 (-0.54%) | 52.40 | 51.41 | 466,804 |
| RDNT | 51.20▼ | -0.46 (-0.89%) | 52.3999 | 51.03 | 472,532 |
| DGS | 52.22▲ | +0.33 (+0.64%) | 52.35 | 52.04 | 484,725 |
| INDB | 51.92▲ | +0.59 (+1.15%) | 52.32 | 51.32 | 264,608 |
| TIPZ | 52.1987▲ | +0.2587 (+0.50%) | 52.2191 | 52.12 | 9,926 |
| FNF | 51.52▲ | +0.51 (+1.00%) | 52.19 | 51.50 | 606,361 |
| EVIM | 52.1313▲ | +0.1528 (+0.29%) | 52.15 | 52.1313 | 199 |
| WHD | 50.65▼ | -0.65 (-1.27%) | 52.09 | 50.355 | 499,271 |
| XMVM | 51.7448▲ | +0.3778 (+0.74%) | 52.0598 | 51.57 | 24,311 |
| SRCE | 51.45▼ | -0.19 (-0.37%) | 52.05 | 51.29 | 43,792 |
| VVX | 51.45▼ | -0.20 (-0.39%) | 52.00 | 51.0213 | 36,898 |
| PSCU | 51.1556▼ | -0.2244 (-0.44%) | 51.98 | 51.08 | 519 |
| FNK | 51.8658▲ | +0.5475 (+1.07%) | 51.98 | 51.8658 | 3,662 |
| TPX | 50.38▼ | -0.04 (-0.08%) | 51.97 | 50.29 | 1,444,078 |
| BINC | 51.96▲ | +0.15 (+0.29%) | 51.97 | 51.89 | 387,390 |
| GMED | 51.95▲ | +1.47 (+2.91%) | 51.96 | 50.89 | 1,061,977 |
| MUNI | 51.92▲ | +0.14 (+0.27%) | 51.95 | 51.84 | 161,676 |
| IHF | 51.69▲ | +0.04 (+0.08%) | 51.92 | 51.21 | 133,913 |
| UNM | 51.62▼ | -0.07 (-0.14%) | 51.88 | 50.62 | 983,557 |
| CRC | 51.68▲ | +0.18 (+0.35%) | 51.87 | 51.12 | 460,179 |
| D | 51.40▲ | +0.24 (+0.47%) | 51.85 | 50.66 | 3,741,756 |
| VTLE | 51.65▲ | +0.74 (+1.45%) | 51.84 | 50.84 | 457,972 |