Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PFS | 15.84▼ | -0.02 (-0.13%) | 16.19 | 15.84 | 1,269,207 |
| OR | 16.105▼ | -0.235 (-1.44%) | 16.19 | 15.955 | 412,858 |
| SRI | 16.07▲ | +0.03 (+0.19%) | 16.175 | 15.855 | 103,340 |
| SLRC | 16.045▼ | -0.165 (-1.02%) | 16.175 | 16.045 | 93,203 |
| LGI | 16.12▼ | -0.03 (-0.19%) | 16.17 | 16.12 | 13,512 |
| UMH | 15.715▼ | -0.405 (-2.51%) | 16.13 | 15.645 | 283,562 |
| SCX | 16.12▼ | -0.02 (-0.12%) | 16.13 | 16.10 | 34,627 |
| IDX | 16.015▼ | -0.075 (-0.47%) | 16.11 | 16.015 | 7,114 |
| BMRC | 15.72▼ | -0.25 (-1.57%) | 16.11 | 15.72 | 21,624 |
| INSI | 16.10▲ | +0.03 (+0.19%) | 16.10 | 16.05 | 1,458 |
| CSQ | 16.015▼ | -0.145 (-0.90%) | 16.08 | 16.00 | 164,691 |
| BILI | 15.825▲ | +1.755 (+12.47%) | 16.075 | 14.71 | 14,998,101 |
| CLBK | 15.76▼ | -0.19 (-1.19%) | 16.07 | 15.735 | 49,126 |
| ZETA | 15.785▼ | -0.015 (-0.09%) | 16.06 | 15.65 | 2,395,170 |
| FHN | 15.775▼ | -0.015 (-0.09%) | 16.06 | 15.76 | 4,776,878 |
| SNAP | 15.75▼ | -0.26 (-1.62%) | 16.06 | 15.665 | 20,980,808 |
| LYTS | 15.70▼ | -0.19 (-1.20%) | 16.05 | 15.68 | 66,116 |
| NEO | 15.64▼ | -0.13 (-0.82%) | 16.04 | 15.61 | 387,900 |
| LENZ | 15.93▲ | +0.20 (+1.27%) | 16.04 | 15.51 | 217,121 |
| SRS | 16.00▲ | +0.0409 (+0.26%) | 16.04 | 15.92 | 6,722 |
| NSYS | 15.20▼ | -0.80 (-5.00%) | 16.04 | 15.20 | 6,868 |
| SNBR | 15.48▼ | -0.01 (-0.06%) | 16.03 | 15.435 | 323,387 |
| HR | 16.02▲ | +0.65 (+4.23%) | 16.02 | 15.57 | 5,310,268 |
| SATS | 15.89▲ | +0.58 (+3.79%) | 16.00 | 15.51 | 982,523 |
| BCAT | 15.895▼ | -0.105 (-0.66%) | 15.99 | 15.845 | 199,299 |
| NAVI | 15.67▲ | +0.19 (+1.23%) | 15.99 | 15.57 | 737,915 |
| KRNT | 15.535▲ | +0.155 (+1.01%) | 15.99 | 15.535 | 225,785 |
| YXI | 15.97▼ | -0.3416 (-2.09%) | 15.97 | 15.95 | 3,543 |
| WRBY | 15.51▲ | +0.72 (+4.87%) | 15.94 | 15.095 | 3,783,402 |
| GSBD | 15.775▼ | -0.135 (-0.85%) | 15.935 | 15.77 | 947,953 |
| DLY | 15.92▲ | +0.06 (+0.38%) | 15.925 | 15.87 | 72,330 |
| GBAB | 15.86 | +0.00 (+0.00%) | 15.915 | 15.86 | 54,102 |
| BSCV | 15.89▲ | +0.015 (+0.09%) | 15.90 | 15.89 | 56,769 |
| OBDE | 15.90▼ | -0.27 (-1.67%) | 15.90 | 15.90 | 6,895 |
| MDIV | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.84 | 8,808 |
| PSFE | 15.68▲ | +0.50 (+3.29%) | 15.88 | 15.505 | 475,824 |
| FRTY | 15.875▼ | -0.064 (-0.40%) | 15.875 | 15.875 | 2,562 |
| RMMZ | 15.83▼ | -0.068 (-0.43%) | 15.87 | 15.83 | 11,103 |
| IVZ | 15.80▲ | +0.21 (+1.35%) | 15.865 | 15.505 | 6,404,936 |
| REFI | 15.71▼ | -0.02 (-0.13%) | 15.86 | 15.69 | 58,193 |
| MDV | 15.815▲ | +0.485 (+3.16%) | 15.855 | 15.43 | 12,344 |
| ELME | 15.75▲ | +0.05 (+0.32%) | 15.855 | 15.67 | 166,658 |
| TBLD | 15.73▼ | -0.04 (-0.25%) | 15.84 | 15.73 | 29,491 |
| CTNM | 15.49▼ | -0.32 (-2.02%) | 15.83 | 15.35 | 27,620 |
| OCFC | 15.60▼ | -0.12 (-0.76%) | 15.82 | 15.58 | 118,285 |
| PINE | 15.69▼ | -0.02 (-0.13%) | 15.82 | 15.615 | 29,150 |
| PAXS | 15.77▲ | +0.09 (+0.57%) | 15.81 | 15.70 | 190,315 |
| ATEN | 15.70▲ | +0.18 (+1.16%) | 15.79 | 15.525 | 527,629 |
| BBN | 15.74 | +0.00 (+0.00%) | 15.78 | 15.74 | 162,720 |
| GYRE | 15.615▲ | +0.795 (+5.36%) | 15.775 | 14.79 | 44,651 |
| GFOF | 15.76▲ | +0.266 (+1.72%) | 15.76 | 15.76 | 437 |
| SPXX | 15.73▲ | +0.07 (+0.45%) | 15.74 | 15.73 | 10,749 |
| VRE | 15.60▲ | +0.02 (+0.13%) | 15.695 | 15.51 | 236,499 |
| FXNC | 15.615▲ | +0.365 (+2.39%) | 15.69 | 15.615 | 3,530 |
| MAC | 15.52▲ | +0.24 (+1.57%) | 15.685 | 15.285 | 1,411,756 |
| NODK | 15.68▲ | +0.62 (+4.12%) | 15.68 | 15.41 | 7,114 |
| AGI | 15.44▼ | -0.21 (-1.34%) | 15.67 | 15.35 | 1,420,544 |
| KBWD | 15.59▲ | +0.05 (+0.32%) | 15.66 | 15.58 | 88,070 |
| ASAN | 15.515▲ | +0.355 (+2.34%) | 15.645 | 15.22 | 1,402,695 |
| PCB | 15.585▲ | +0.045 (+0.29%) | 15.63 | 15.475 | 7,980 |
| MFIC | 15.585▲ | +0.015 (+0.10%) | 15.625 | 15.555 | 140,253 |
| SLCA | 15.54▲ | +0.02 (+0.13%) | 15.615 | 15.54 | 1,032,792 |
| NBBK | 15.43▼ | -0.09 (-0.58%) | 15.60 | 15.425 | 190,218 |
| AMCX | 15.24▲ | +2.00 (+15.11%) | 15.60 | 13.57 | 1,590,775 |
| ATLX | 15.60▲ | +0.04 (+0.26%) | 15.60 | 15.15 | 18,223 |
| VREX | 15.51▲ | +0.15 (+0.98%) | 15.59 | 15.37 | 242,972 |
| TGNA | 15.525▲ | +0.275 (+1.80%) | 15.59 | 15.245 | 3,043,792 |
| AFK | 15.575▼ | -0.015 (-0.10%) | 15.575 | 15.515 | 3,141 |
| PPI | 15.56▼ | -0.058 (-0.37%) | 15.56 | 15.56 | 2,427 |
| ACAD | 15.19▼ | -0.06 (-0.39%) | 15.55 | 15.16 | 1,444,438 |
| TPZ | 15.53▼ | -0.03 (-0.19%) | 15.53 | 15.53 | 3,779 |
| CXW | 15.245▼ | -0.315 (-2.02%) | 15.52 | 15.04 | 902,505 |
| MODG | 15.28▲ | +0.20 (+1.33%) | 15.50 | 15.135 | 1,659,588 |
| SCC | 15.475▲ | +0.0857 (+0.56%) | 15.49 | 15.475 | 1,731 |
| SEMR | 15.44▲ | +0.18 (+1.18%) | 15.49 | 15.02 | 425,694 |
| SBGI | 15.035▲ | +0.035 (+0.23%) | 15.49 | 14.64 | 577,755 |
| SA | 15.24▼ | -0.01 (-0.07%) | 15.485 | 15.10 | 355,820 |
| VBF | 15.45▲ | +0.03 (+0.19%) | 15.46 | 15.45 | 21,785 |
| HPS | 15.44▲ | +0.08 (+0.52%) | 15.44 | 15.43 | 20,711 |
| BNL | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.275 | 758,605 |
| STER | 15.30▲ | +0.03 (+0.20%) | 15.41 | 15.28 | 389,716 |
| GRPN | 15.075▲ | +2.105 (+16.23%) | 15.41 | 12.83 | 3,459,892 |
| GNE | 15.385▲ | +0.215 (+1.42%) | 15.40 | 15.17 | 118,205 |
| SBS | 15.19▲ | +0.08 (+0.53%) | 15.39 | 15.18 | 540,113 |
| BIT | 15.38▲ | +0.05 (+0.33%) | 15.38 | 15.365 | 52,666 |
| SCD | 15.24▼ | -0.04 (-0.26%) | 15.375 | 15.205 | 40,125 |
| EGO | 15.075▼ | -0.225 (-1.47%) | 15.375 | 15.02 | 931,923 |
| DBO | 15.26▲ | +0.05 (+0.33%) | 15.355 | 15.255 | 100,949 |
| OUT | 15.05▼ | -0.05 (-0.33%) | 15.35 | 15.01 | 1,684,938 |
| KURE | 15.285▲ | +0.005 (+0.03%) | 15.325 | 15.285 | 2,031 |
| KPOP | 15.30▼ | -0.559 (-3.52%) | 15.30 | 15.30 | 7 |
| BCV | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 7,021 |
| BRF | 15.26▼ | -0.01 (-0.07%) | 15.27 | 15.26 | 1,116 |
| IWMY | 15.25▲ | +0.04 (+0.26%) | 15.265 | 15.25 | 169,499 |
| CCRN | 15.055▲ | +0.125 (+0.84%) | 15.265 | 14.895 | 548,731 |
| FLC | 15.25▲ | +0.04 (+0.26%) | 15.25 | 15.23 | 7,339 |
| DBL | 15.19 | +0.00 (+0.00%) | 15.22 | 15.19 | 22,292 |
| BMEZ | 15.05▼ | -0.16 (-1.05%) | 15.20 | 15.04 | 129,183 |
| MACK | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.10 | 512,816 |
| SDHY | 15.10▲ | +0.03 (+0.20%) | 15.11 | 15.09 | 62,414 |