Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 23.335▼ | -0.255 (-1.08%) | 23.395 | 23.29 | 887,010 |
| BSMS | 23.385▲ | +0.0196 (+0.08%) | 23.385 | 23.385 | 23,992 |
| COPJ | 23.36▲ | +0.11 (+0.47%) | 23.36 | 23.36 | 0 |
| BCYC | 22.57▼ | -0.32 (-1.40%) | 23.33 | 22.355 | 186,325 |
| KELYA | 22.27▼ | -0.94 (-4.05%) | 23.315 | 22.00 | 440,585 |
| IFS | 23.02▲ | +0.22 (+0.96%) | 23.31 | 22.63 | 92,198 |
| WINN | 23.27▼ | -0.02 (-0.09%) | 23.29 | 23.26 | 75,634 |
| SAR | 23.21▲ | +0.09 (+0.39%) | 23.285 | 23.21 | 36,931 |
| RENT | 19.92▲ | +2.17 (+12.23%) | 23.28 | 17.76 | 617,556 |
| PUBM | 22.745▲ | +0.255 (+1.13%) | 23.28 | 22.56 | 420,905 |
| TDTF | 23.27▲ | +0.02 (+0.09%) | 23.28 | 23.27 | 4,834 |
| PFIG | 23.26▲ | +0.0297 (+0.13%) | 23.26 | 23.26 | 2,933 |
| AMZY | 23.145▼ | -0.095 (-0.41%) | 23.23 | 23.09 | 122,483 |
| YPF | 22.775▼ | -0.005 (-0.02%) | 23.22 | 22.52 | 2,525,153 |
| BHLB | 23.07▼ | -0.09 (-0.39%) | 23.22 | 23.05 | 122,775 |
| SPHY | 23.165▼ | -0.005 (-0.02%) | 23.205 | 23.16 | 1,007,734 |
| REET | 23.075▲ | +0.085 (+0.37%) | 23.20 | 23.03 | 623,522 |
| AMTB | 22.98 | +0.00 (+0.00%) | 23.20 | 22.92 | 35,736 |
| NATL | 22.55▼ | -0.16 (-0.70%) | 23.19 | 22.55 | 849,404 |
| EMDM | 23.18▲ | +0.06 (+0.26%) | 23.18 | 23.18 | 0 |
| BSJQ | 23.17▲ | +0.01 (+0.04%) | 23.17 | 23.17 | 15,769 |
| STVN | 22.56▲ | +0.74 (+3.39%) | 23.16 | 22.35 | 946,987 |
| IBTF | 23.155▲ | +0.015 (+0.06%) | 23.16 | 23.155 | 362,061 |
| BAR | 23.10▼ | -0.26 (-1.11%) | 23.155 | 23.06 | 752,152 |
| SASR | 22.82▼ | -0.01 (-0.04%) | 23.145 | 22.81 | 250,630 |
| RINC | 23.08▼ | -0.0014 (-0.01%) | 23.135 | 23.035 | 5,829 |
| TMFE | 23.115▼ | -0.027 (-0.12%) | 23.115 | 23.115 | 3,227 |
| GNK | 22.95▲ | +0.11 (+0.48%) | 23.115 | 22.73 | 832,002 |
| BSMT | 23.10▲ | +0.015 (+0.06%) | 23.10 | 23.10 | 0 |
| VIRT | 23.01▲ | +0.50 (+2.22%) | 23.10 | 22.495 | 821,390 |
| EWO | 23.095▲ | +0.0543 (+0.24%) | 23.095 | 23.095 | 911 |
| DLX | 22.95▲ | +0.23 (+1.01%) | 23.08 | 22.765 | 225,101 |
| VSH | 22.72▲ | +0.21 (+0.93%) | 23.075 | 22.615 | 957,065 |
| STEL | 22.70▼ | -0.17 (-0.74%) | 23.06 | 22.70 | 99,113 |
| U | 22.685▲ | +0.995 (+4.59%) | 23.055 | 21.615 | 12,029,727 |
| GPS | 22.26▼ | -0.50 (-2.20%) | 23.055 | 22.03 | 6,082,333 |
| UVSP | 22.59▼ | -0.06 (-0.26%) | 23.05 | 22.58 | 147,354 |
| BUI | 23.015▲ | +0.145 (+0.63%) | 23.03 | 22.95 | 71,983 |
| NGS | 22.57▼ | -0.43 (-1.87%) | 23.00 | 22.53 | 39,271 |
| BSJP | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.98 | 227,951 |
| DRS | 22.83▲ | +0.11 (+0.48%) | 22.975 | 22.66 | 340,376 |
| VPC | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.97 | 6,318 |
| LEVI | 22.675▲ | +0.055 (+0.24%) | 22.965 | 22.52 | 1,189,166 |
| CWH | 22.135▲ | +0.675 (+3.15%) | 22.96 | 21.675 | 859,739 |
| VCYT | 22.52▲ | +1.15 (+5.38%) | 22.95 | 21.665 | 1,112,300 |
| IEZ | 22.795▲ | +0.055 (+0.24%) | 22.95 | 22.795 | 16,446 |
| CDX | 22.93▼ | -0.08 (-0.35%) | 22.93 | 22.925 | 9,211 |
| BSIG | 22.53▼ | -0.24 (-1.05%) | 22.925 | 22.52 | 267,760 |
| STRS | 22.92▼ | -0.61 (-2.59%) | 22.92 | 22.92 | 0 |
| FLAX | 22.89▲ | +0.19 (+0.84%) | 22.915 | 22.89 | 263 |
| EWM | 22.84▲ | +0.12 (+0.53%) | 22.90 | 22.83 | 96,223 |
| XNCR | 21.355▼ | -1.125 (-5.00%) | 22.88 | 21.31 | 530,261 |
| TIGO | 22.86▲ | +0.25 (+1.11%) | 22.86 | 22.735 | 173,657 |
| AESI | 22.59▼ | -0.13 (-0.57%) | 22.84 | 22.38 | 417,229 |
| AY | 22.81▼ | -0.14 (-0.61%) | 22.83 | 22.315 | 1,124,381 |
| THRY | 22.44▲ | +0.85 (+3.94%) | 22.82 | 21.77 | 346,298 |
| STLA | 22.66▲ | +0.76 (+3.47%) | 22.815 | 22.56 | 5,807,703 |
| LBRT | 22.54▲ | +0.09 (+0.40%) | 22.815 | 22.305 | 1,782,310 |
| CIX | 21.315▼ | -3.635 (-14.57%) | 22.80 | 20.81 | 115,090 |
| SNDR | 22.45▲ | +0.03 (+0.13%) | 22.785 | 22.40 | 524,167 |
| CVLY | 22.445▼ | -0.055 (-0.24%) | 22.77 | 22.445 | 47,112 |
| BSJO | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 10,322 |
| SDIV | 22.675▲ | +0.245 (+1.09%) | 22.75 | 22.63 | 347,191 |
| HGER | 22.69▼ | -0.01 (-0.04%) | 22.74 | 22.68 | 52,827 |
| SMBK | 22.675▲ | +0.145 (+0.64%) | 22.735 | 22.50 | 22,597 |
| ARWR | 22.055▼ | -0.025 (-0.11%) | 22.72 | 21.655 | 1,947,515 |
| SVOL | 22.68▼ | -0.01 (-0.04%) | 22.715 | 22.68 | 622,722 |
| FSBC | 22.24▼ | -0.30 (-1.33%) | 22.715 | 22.24 | 22,914 |
| RIGS | 22.70▲ | +0.03 (+0.13%) | 22.70 | 22.70 | 8,146 |
| GDV | 22.53▼ | -0.06 (-0.27%) | 22.695 | 22.53 | 120,635 |
| CCD | 22.63▼ | -0.17 (-0.75%) | 22.63 | 22.625 | 39,861 |
| BYRE | 22.62▼ | -0.0167 (-0.07%) | 22.62 | 22.62 | 167 |
| SUSC | 22.56▲ | +0.01 (+0.04%) | 22.605 | 22.56 | 98,726 |
| KBA | 22.555▼ | -0.015 (-0.07%) | 22.60 | 22.555 | 44,697 |
| OUNZ | 22.59▼ | -0.26 (-1.14%) | 22.59 | 22.58 | 703,042 |
| BAND | 22.01▲ | +0.40 (+1.85%) | 22.59 | 21.89 | 245,929 |
| FLKR | 22.56▲ | +0.06 (+0.27%) | 22.59 | 22.56 | 20,166 |
| PARAA | 22.03▼ | -0.28 (-1.26%) | 22.58 | 22.03 | 27,260 |
| IBTG | 22.56▲ | +0.01 (+0.04%) | 22.565 | 22.555 | 121,510 |
| DJIA | 22.47▼ | -0.04 (-0.18%) | 22.54 | 22.44 | 20,623 |
| IBDU | 22.52 | +0.00 (+0.00%) | 22.54 | 22.52 | 154,111 |
| KE | 22.39▲ | +0.06 (+0.27%) | 22.53 | 22.11 | 78,204 |
| FLGT | 22.19▲ | +0.44 (+2.02%) | 22.525 | 22.15 | 151,166 |
| FUNC | 22.43▼ | -0.05 (-0.22%) | 22.50 | 22.43 | 15,936 |
| SPLB | 22.42▲ | +0.01 (+0.04%) | 22.49 | 22.415 | 291,031 |
| ACV | 22.46▼ | -0.16 (-0.71%) | 22.49 | 22.46 | 17,008 |
| RYI | 22.04▼ | -0.61 (-2.69%) | 22.47 | 22.00 | 277,710 |
| FMAO | 22.30▼ | -0.16 (-0.71%) | 22.47 | 22.27 | 8,985 |
| SPRX | 22.43▲ | +0.11 (+0.49%) | 22.47 | 22.40 | 42,359 |
| RNAC | 21.26▲ | +0.09 (+0.43%) | 22.46 | 21.08 | 19,929 |
| DYLD | 22.44 | +0.00 (+0.00%) | 22.455 | 22.44 | 3,314 |
| ASB | 22.14▼ | -0.19 (-0.85%) | 22.455 | 22.135 | 629,213 |
| CPNG | 22.21▼ | -0.29 (-1.29%) | 22.45 | 21.775 | 9,473,249 |
| OACP | 22.42▲ | +0.02 (+0.09%) | 22.435 | 22.42 | 11,578 |
| BRX | 22.09▼ | -0.15 (-0.67%) | 22.43 | 22.04 | 1,775,713 |
| EMBD | 22.425▲ | +0.015 (+0.07%) | 22.43 | 22.425 | 6,906 |
| FTHI | 22.39 | +0.00 (+0.00%) | 22.42 | 22.385 | 162,034 |
| MTUS | 22.33▼ | -0.19 (-0.84%) | 22.415 | 22.04 | 278,766 |
| BTU | 22.31▲ | +0.43 (+1.97%) | 22.41 | 22.05 | 1,560,851 |
| ERY | 22.24▲ | +0.09 (+0.41%) | 22.40 | 22.045 | 228,849 |