Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RBB | 18.73▼ | -0.02 (-0.11%) | 18.89 | 18.635 | 18,157 |
| OWL | 18.55▲ | +0.02 (+0.11%) | 18.85 | 18.49 | 4,640,712 |
| MVBF | 18.64▼ | -0.22 (-1.17%) | 18.84 | 18.49 | 6,921 |
| ATAT | 17.99▼ | -0.42 (-2.28%) | 18.84 | 17.87 | 826,270 |
| FXN | 18.42▼ | -0.28 (-1.50%) | 18.81 | 18.38 | 1,343,985 |
| VEL | 18.37▲ | +0.21 (+1.16%) | 18.81 | 17.7674 | 62,504 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |
| HIPO | 17.98▼ | -0.54 (-2.92%) | 18.78 | 17.90 | 77,933 |
| ATRO | 18.47▼ | -0.14 (-0.75%) | 18.78 | 18.09 | 273,922 |
| CFBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 96 |
| MXF | 18.64▼ | -0.01 (-0.05%) | 18.78 | 18.60 | 29,300 |
| FIHL | 18.48▼ | -0.83 (-4.30%) | 18.7774 | 16.87 | 1,000,467 |
| CARS | 17.60▼ | -1.04 (-5.58%) | 18.77 | 17.60 | 529,951 |
| MCI | 18.77▲ | +0.13 (+0.70%) | 18.77 | 18.50 | 18,500 |
| ITOS | 17.44▲ | +5.25 (+43.07%) | 18.75 | 16.58 | 5,259,062 |
| DFP | 18.60▼ | -0.12 (-0.64%) | 18.73 | 18.54 | 44,600 |
| FSIG | 18.68▼ | -0.02 (-0.11%) | 18.71 | 18.67 | 182,000 |
| SFY | 18.59▲ | +0.02 (+0.11%) | 18.7099 | 18.555 | 371,714 |
| AEYE | 17.61▼ | -0.51 (-2.81%) | 18.68 | 17.4601 | 225,855 |
| LDSF | 18.6504▼ | -0.015 (-0.08%) | 18.67 | 18.64 | 54,155 |
| PETQ | 18.44▼ | -0.25 (-1.34%) | 18.65 | 18.06 | 331,678 |
| ASGI | 18.65▲ | +0.41 (+2.25%) | 18.65 | 18.34 | 141,520 |
| PAGP | 18.46▼ | -0.08 (-0.43%) | 18.65 | 18.37 | 1,318,260 |
| PQDI | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.60 | 800 |
| NCSM | 18.60▼ | -0.20 (-1.06%) | 18.64 | 18.60 | 1,841 |
| OMI | 18.63▲ | +0.25 (+1.36%) | 18.64 | 17.635 | 786,626 |
| UPGR | 18.63▼ | -0.2776 (-1.47%) | 18.63 | 18.63 | 21 |
| RENT | 17.75▲ | +4.16 (+30.61%) | 18.60 | 13.42 | 690,227 |
| ZHDG | 18.5658▼ | -0.0592 (-0.32%) | 18.60 | 18.495 | 24,731 |
| RITA | 18.558▼ | -0.085 (-0.46%) | 18.58 | 18.558 | 500 |
| PCEF | 18.50▼ | -0.0265 (-0.14%) | 18.56 | 18.475 | 98,320 |
| IVOL | 18.50▼ | -0.055 (-0.30%) | 18.56 | 18.50 | 130,649 |
| UTZ | 18.32▼ | -0.10 (-0.54%) | 18.54 | 18.25 | 650,910 |
| VCLN | 18.2979▼ | -0.1095 (-0.59%) | 18.54 | 18.2979 | 500 |
| FLHK | 18.52▲ | +0.377 (+2.08%) | 18.53 | 18.40 | 10,500 |
| UBT | 18.43▼ | -0.20 (-1.07%) | 18.52 | 18.34 | 46,684 |
| INMD | 18.10▼ | -0.26 (-1.42%) | 18.51 | 18.09 | 1,001,694 |
| BANX | 18.21▲ | +0.01 (+0.05%) | 18.51 | 18.17 | 17,183 |
| ZUMZ | 18.02▼ | -0.40 (-2.17%) | 18.50 | 17.94 | 222,167 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.49 | 1,116 |
| HST | 18.34▼ | -0.08 (-0.43%) | 18.50 | 18.20 | 7,459,661 |
| PWSC | 18.11▼ | -0.01 (-0.06%) | 18.50 | 17.95 | 1,504,568 |
| TZA | 18.32▲ | +0.41 (+2.29%) | 18.48 | 17.71 | 18,861,304 |
| EOI | 18.30▼ | -0.05 (-0.27%) | 18.48 | 18.26 | 71,100 |
| GERM | 18.206▲ | +0.139 (+0.77%) | 18.48 | 18.07 | 5,000 |
| PYPY | 18.09▼ | -0.3205 (-1.74%) | 18.4783 | 18.0001 | 19,580 |
| ENLT | 18.24▲ | +0.12 (+0.66%) | 18.43 | 18.12 | 3,925 |
| RDUS | 18.39▲ | +0.18 (+0.99%) | 18.43 | 18.0316 | 209,689 |
| BRT | 18.07▼ | -0.20 (-1.09%) | 18.42 | 17.925 | 31,162 |
| BIS | 18.42▲ | +0.34 (+1.88%) | 18.42 | 17.93 | 1,000 |
| AMBC | 18.16▼ | -0.17 (-0.93%) | 18.40 | 17.84 | 425,177 |
| ETX | 18.33▼ | -0.06 (-0.33%) | 18.40 | 18.26 | 18,635 |
| ASA | 18.11▼ | -0.01 (-0.06%) | 18.40 | 18.11 | 92,833 |
| TIPX | 18.38▼ | -0.01 (-0.05%) | 18.40 | 18.37 | 216,582 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| FXED | 18.2976▲ | +0.0031 (+0.02%) | 18.39 | 18.29 | 8,983 |
| EVAV | 17.489▼ | -1.341 (-7.12%) | 18.38 | 17.286 | 13,100 |
| HOFT | 18.31▲ | +0.09 (+0.49%) | 18.38 | 18.05 | 12,720 |
| SDD | 18.1835▲ | +0.15 (+0.83%) | 18.36 | 18.12 | 976 |
| BSTZ | 18.23 | +0.00 (+0.00%) | 18.3399 | 18.1901 | 152,910 |
| CWAN | 18.28▲ | +0.11 (+0.61%) | 18.33 | 17.86 | 789,252 |
| BTF | 17.44▼ | -0.61 (-3.38%) | 18.33 | 17.33 | 17,400 |
| PFFR | 18.17▼ | -0.0187 (-0.10%) | 18.33 | 18.04 | 9,872 |
| PRVA | 17.97▼ | -0.06 (-0.33%) | 18.33 | 17.74 | 1,042,071 |
| TRIP | 18.18▼ | -0.13 (-0.71%) | 18.31 | 17.63 | 4,499,506 |
| ETG | 18.16▲ | +0.02 (+0.11%) | 18.29 | 18.15 | 85,700 |
| CAAP | 17.89▼ | -0.20 (-1.11%) | 18.25 | 17.88 | 111,122 |
| FPEI | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.19 | 206,402 |
| HURC | 18.15▲ | +0.07 (+0.39%) | 18.25 | 17.92 | 31,320 |
| SBND | 18.245▼ | -0.02 (-0.11%) | 18.245 | 18.24 | 200 |
| TYRA | 17.35▼ | -0.41 (-2.31%) | 18.24 | 17.15 | 61,461 |
| AQWA | 18.21▲ | +0.1194 (+0.66%) | 18.22 | 18.1401 | 4,990 |
| CCAP | 18.19▲ | +0.25 (+1.39%) | 18.20 | 18.02 | 263,713 |
| CZNC | 17.89▼ | -0.31 (-1.70%) | 18.20 | 17.595 | 10,904 |
| CBUS | 17.74▼ | -0.11 (-0.62%) | 18.20 | 17.40 | 50,532 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| LBTYB | 16.70▼ | -0.50 (-2.91%) | 18.19 | 16.67 | 8,512 |
| MDWD | 17.32▼ | -0.39 (-2.20%) | 18.18 | 17.30 | 42,186 |
| BSCT | 18.11▼ | -0.03 (-0.17%) | 18.13 | 18.09 | 194,288 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.13 | 17.955 | 408,815 |
| SGML | 17.13▼ | -0.74 (-4.14%) | 18.129 | 16.79 | 892,399 |
| ZIM | 17.59▲ | +1.35 (+8.31%) | 18.10 | 16.72 | 14,148,181 |
| CLSK | 15.57▼ | -1.02 (-6.15%) | 18.08 | 15.55 | 34,285,845 |
| PCG | 17.83▼ | -0.07 (-0.39%) | 18.07 | 17.78 | 12,582,302 |
| MRTN | 17.99▲ | +0.25 (+1.41%) | 18.07 | 17.73 | 316,356 |
| SFNC | 17.94▼ | -0.14 (-0.77%) | 18.05 | 17.75 | 337,012 |
| EH | 17.36▼ | -0.43 (-2.42%) | 18.05 | 17.20 | 1,031,632 |
| INDV | 17.73▼ | -0.14 (-0.78%) | 18.04 | 17.72 | 58,018 |
| LAKE | 17.48▼ | -0.21 (-1.19%) | 18.04 | 17.40 | 34,448 |
| PHB | 18.01▼ | -0.03 (-0.17%) | 18.04 | 17.9812 | 68,860 |
| SXUS | 18.0334▲ | +0.1284 (+0.72%) | 18.0334 | 18.02 | 352 |
| UGE | 18.0175▲ | +0.2275 (+1.28%) | 18.03 | 17.83 | 5,034 |
| MOR | 18.00▲ | +0.13 (+0.73%) | 18.03 | 17.915 | 187,789 |
| EEV | 17.977▼ | -0.0406 (-0.23%) | 18.0099 | 17.95 | 3,196 |
| AVBP | 17.70▼ | -0.29 (-1.61%) | 18.00 | 17.39 | 27,350 |
| WTBA | 17.53▼ | -0.38 (-2.12%) | 17.97 | 17.53 | 11,125 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.9622 | 17.895 | 27,897 |
| ELMD | 17.21▼ | -0.20 (-1.15%) | 17.96 | 17.0046 | 19,886 |
| FLYW | 17.59▼ | -0.09 (-0.51%) | 17.96 | 17.03 | 2,369,303 |
| BXMT | 17.86▲ | +0.02 (+0.11%) | 17.95 | 17.62 | 1,707,611 |