Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 25.26▲ | +0.02 (+0.08%) | 25.305 | 25.26 | 125,225 |
| AGOX | 25.14▲ | +0.14 (+0.56%) | 25.28 | 25.14 | 1,757 |
| VNO | 24.45▲ | +0.23 (+0.95%) | 25.28 | 24.255 | 1,432,517 |
| ETO | 25.27▲ | +0.24 (+0.96%) | 25.27 | 25.27 | 9,107 |
| HIBS | 25.26▼ | -0.35 (-1.37%) | 25.26 | 24.92 | 51,365 |
| FLGR | 25.245▲ | +0.065 (+0.26%) | 25.255 | 25.22 | 6,036 |
| BLCN | 25.20▼ | -1.00 (-3.82%) | 25.25 | 25.19 | 14,711 |
| FDV | 25.25▲ | +0.0304 (+0.12%) | 25.25 | 25.25 | 52,158 |
| FISR | 25.20▲ | +0.03 (+0.12%) | 25.24 | 25.20 | 72,341 |
| ASHR | 25.15▼ | -0.02 (-0.08%) | 25.225 | 25.15 | 3,025,085 |
| HARD | 25.22▲ | +0.27 (+1.08%) | 25.22 | 25.22 | 25 |
| WOLF | 23.73▼ | -0.39 (-1.62%) | 25.21 | 23.71 | 4,292,411 |
| VMOT | 25.18▼ | -0.165 (-0.65%) | 25.19 | 25.18 | 602 |
| CECO | 24.47▼ | -0.44 (-1.77%) | 25.19 | 24.41 | 186,037 |
| EBTC | 24.91▼ | -0.41 (-1.62%) | 25.18 | 24.91 | 13,873 |
| FPXE | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 2,790 |
| FTXG | 25.17▲ | +0.1206 (+0.48%) | 25.17 | 25.17 | 293 |
| PACS | 25.08▲ | +0.21 (+0.84%) | 25.165 | 24.335 | 261,337 |
| FRI | 25.16▲ | +0.0388 (+0.15%) | 25.16 | 25.16 | 7,045 |
| CWEN.A | 24.87▼ | -0.19 (-0.76%) | 25.155 | 24.85 | 203,908 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| AEO | 24.24▼ | -0.22 (-0.90%) | 25.15 | 24.205 | 3,352,025 |
| AAA | 25.145▲ | +0.043 (+0.17%) | 25.145 | 25.105 | 4,026 |
| IQDF | 25.115▲ | +0.165 (+0.66%) | 25.12 | 25.085 | 8,344 |
| ASIX | 25.045▲ | +0.165 (+0.66%) | 25.12 | 24.56 | 116,843 |
| ICAP | 25.11▲ | +0.16 (+0.64%) | 25.11 | 25.04 | 9,536 |
| HUN | 24.73▼ | -0.10 (-0.40%) | 25.10 | 24.705 | 1,779,898 |
| FREL | 24.975▼ | -0.025 (-0.10%) | 25.08 | 24.975 | 37,246 |
| UGI | 24.665▼ | -0.245 (-0.98%) | 25.07 | 24.57 | 1,428,358 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 347,203 |
| CLIP | 25.055▲ | +0.015 (+0.06%) | 25.055 | 25.055 | 338,555 |
| IVT | 24.85▼ | -0.18 (-0.72%) | 25.05 | 24.79 | 288,809 |
| IBDY | 24.95▲ | +0.02 (+0.08%) | 25.01 | 24.94 | 109,454 |
| CVEO | 24.81▲ | +0.01 (+0.04%) | 25.005 | 24.805 | 51,674 |
| TAFI | 25.005▲ | +0.025 (+0.10%) | 25.005 | 25.005 | 12,607 |
| HOMB | 24.70▼ | -0.14 (-0.56%) | 24.99 | 24.69 | 608,802 |
| CTRE | 24.79▲ | +0.10 (+0.41%) | 24.98 | 24.68 | 816,683 |
| FLAO | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.95 | 21,908 |
| WKC | 24.97▲ | +0.30 (+1.22%) | 24.98 | 24.615 | 279,766 |
| SJNK | 24.915▼ | -0.005 (-0.02%) | 24.95 | 24.915 | 2,649,411 |
| BTEK | 24.925▼ | -0.0413 (-0.17%) | 24.925 | 24.925 | 0 |
| FSST | 24.91▲ | +0.014 (+0.06%) | 24.91 | 24.91 | 1,810 |
| SPAB | 24.865▲ | +0.035 (+0.14%) | 24.91 | 24.865 | 590,673 |
| COFS | 24.91▼ | -0.44 (-1.74%) | 24.91 | 24.91 | 399 |
| DFGR | 24.77▲ | +0.05 (+0.20%) | 24.87 | 24.725 | 227,278 |
| BMN | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.705 | 22,106 |
| QLVE | 24.86▲ | +0.1872 (+0.76%) | 24.86 | 24.86 | 142 |
| CSTL | 24.28▲ | +0.04 (+0.17%) | 24.84 | 24.19 | 156,374 |
| PVI | 24.81▼ | -0.035 (-0.14%) | 24.83 | 24.81 | 4,577 |
| CHAI | 24.825▲ | +0.0384 (+0.15%) | 24.825 | 24.825 | 0 |
| TSLS | 24.69▼ | -0.49 (-1.95%) | 24.82 | 24.22 | 969,130 |
| BSMO | 24.81▼ | -0.02 (-0.08%) | 24.81 | 24.81 | 17,329 |
| FLUD | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 0 |
| AVTR | 24.28▼ | -0.51 (-2.06%) | 24.80 | 24.255 | 5,667,863 |
| BUCK | 24.74▲ | +0.04 (+0.16%) | 24.78 | 24.74 | 73,667 |
| CBLS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.74 | 3,149 |
| IBDQ | 24.765▲ | +0.015 (+0.06%) | 24.77 | 24.765 | 215,973 |
| CRVO | 24.53▼ | -0.13 (-0.53%) | 24.77 | 24.23 | 18,433 |
| DBEM | 24.76▲ | +0.1785 (+0.73%) | 24.765 | 24.74 | 5,047 |
| OVLY | 24.75▲ | +1.00 (+4.21%) | 24.75 | 23.80 | 23,453 |
| PWZ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.725 | 92,227 |
| ALKS | 24.72▲ | +0.67 (+2.79%) | 24.74 | 24.26 | 1,235,319 |
| FDIG | 24.16▲ | +0.01 (+0.04%) | 24.74 | 24.16 | 32,337 |
| CDP | 24.50▲ | +0.07 (+0.29%) | 24.73 | 24.40 | 380,300 |
| DSTX | 24.70▲ | +0.103 (+0.42%) | 24.70 | 24.70 | 1,947 |
| ELVN | 24.53▲ | +1.10 (+4.69%) | 24.70 | 24.23 | 196,200 |
| FCPT | 24.64▲ | +0.08 (+0.33%) | 24.70 | 24.49 | 329,880 |
| FEM | 24.66▲ | +0.14 (+0.57%) | 24.69 | 24.60 | 20,884 |
| FDP | 24.495▲ | +0.025 (+0.10%) | 24.69 | 24.43 | 174,874 |
| BCIM | 24.68▲ | +0.323 (+1.33%) | 24.69 | 24.68 | 2,062 |
| APMU | 24.68▼ | -0.035 (-0.14%) | 24.68 | 24.68 | 10,431 |
| KHYB | 24.67▲ | +0.0697 (+0.28%) | 24.67 | 24.655 | 1,830 |
| IBDT | 24.61 | +0.00 (+0.00%) | 24.655 | 24.61 | 252,921 |
| EWA | 24.515▲ | +0.035 (+0.14%) | 24.64 | 24.495 | 1,646,897 |
| SAA | 24.61▲ | +0.26 (+1.07%) | 24.61 | 24.61 | 119 |
| EBIZ | 24.61▲ | +0.37 (+1.53%) | 24.61 | 24.61 | 0 |
| BNGE | 24.61▲ | +0.393 (+1.62%) | 24.61 | 24.61 | 9 |
| FL | 22.745▼ | -1.365 (-5.66%) | 24.60 | 22.74 | 4,724,599 |
| ANAB | 23.90▲ | +0.49 (+2.09%) | 24.60 | 23.51 | 316,324 |
| SCHY | 24.51▲ | +0.07 (+0.29%) | 24.595 | 24.50 | 89,542 |
| SBCF | 24.06▼ | -0.24 (-0.99%) | 24.59 | 24.02 | 288,711 |
| FTRB | 24.58▲ | +0.03 (+0.12%) | 24.59 | 24.56 | 3,549 |
| AU | 24.275▼ | -0.105 (-0.43%) | 24.57 | 23.99 | 1,169,876 |
| EJUL | 24.55▲ | +0.1355 (+0.55%) | 24.55 | 24.55 | 820 |
| STRT | 24.40▲ | +0.65 (+2.74%) | 24.55 | 24.40 | 5,030 |
| IGBH | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.53 | 12,568 |
| TYD | 24.49▲ | +0.0501 (+0.20%) | 24.51 | 24.49 | 10,877 |
| DBA | 23.455▼ | -1.215 (-4.93%) | 24.49 | 23.45 | 1,121,855 |
| TPLE | 24.48▼ | -0.0944 (-0.38%) | 24.48 | 24.47 | 5,579 |
| TPHE | 24.33▼ | -0.01 (-0.04%) | 24.45 | 24.33 | 10,689 |
| UCON | 24.415▲ | +0.015 (+0.06%) | 24.425 | 24.405 | 381,944 |
| DRIV | 24.27▲ | +0.25 (+1.04%) | 24.41 | 24.27 | 42,597 |
| HIGH | 24.40▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 165,523 |
| RAYE | 24.40 | +0.00 (+0.00%) | 24.40 | 24.40 | 7,327 |
| DMRC | 23.955▲ | +0.995 (+4.33%) | 24.40 | 23.515 | 141,551 |
| IBDX | 24.35▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 75,307 |
| CARG | 24.05▼ | -0.17 (-0.70%) | 24.39 | 23.575 | 939,198 |
| AHOY | 24.38▼ | -0.007 (-0.03%) | 24.38 | 24.38 | 0 |
| BSMP | 24.365▼ | -0.025 (-0.10%) | 24.38 | 24.365 | 60,857 |
| SUSB | 24.345▼ | -0.005 (-0.02%) | 24.37 | 24.345 | 68,903 |