Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9643▼ | -0.1057 (-0.42%) | 24.99 | 24.9232 | 6,404 |
| AACB | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 60,134 |
| AACT | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.29 | 186,779 |
| AAL | 11.22▼ | -0.06 (-0.53%) | 11.33 | 11.18 | 31,241,000 |
| AAM | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 200 |
| AAPB | 20.12▲ | +0.71 (+3.66%) | 20.56 | 19.0109 | 744,878 |
| AAPD | 17.54▼ | -0.36 (-2.01%) | 18.05 | 17.345 | 1,940,500 |
| AAPU | 21.94▲ | +0.84 (+3.98%) | 22.409 | 20.715 | 10,839,200 |
| AARD | 13.52▲ | +0.13 (+0.97%) | 14.12 | 13.439 | 79,300 |
| AAT | 19.75▼ | -0.10 (-0.50%) | 20.00 | 19.43 | 602,000 |
| AAUC | 13.52▲ | +0.27 (+2.04%) | 13.63 | 13.21 | 77,548 |
| ABNY | 11.48▼ | -0.119 (-1.03%) | 11.65 | 11.47 | 14,378 |
| ABR | 10.70▲ | +0.14 (+1.33%) | 10.75 | 10.35 | 4,664,849 |
| ACAD | 21.57▼ | -0.55 (-2.49%) | 22.26 | 21.39 | 1,626,801 |
| ACCS | 12.30▼ | -0.24 (-1.91%) | 12.50 | 11.82 | 31,100 |
| ACEL | 11.77▼ | -0.13 (-1.09%) | 11.93 | 11.72 | 230,401 |
| ACHC | 22.69▲ | +0.79 (+3.61%) | 23.185 | 21.68 | 4,340,879 |
| ACHR | 10.85▲ | +0.38 (+3.63%) | 11.0599 | 10.565 | 45,734,888 |
| ACI | 21.51▲ | +0.32 (+1.51%) | 21.59 | 21.225 | 5,561,700 |
| ACIC | 11.12▲ | +0.43 (+4.02%) | 11.16 | 10.70 | 266,486 |
| ACNT | 12.61▲ | +0.01 (+0.08%) | 12.805 | 12.50 | 103,126 |
| ACR | 17.94▲ | +0.30 (+1.70%) | 18.09 | 17.53 | 55,814 |
| ACV | 22.89▲ | +0.09 (+0.39%) | 23.05 | 22.81 | 0 |
| ACVA | 16.22▲ | +0.14 (+0.87%) | 16.53 | 16.03 | 1,550,600 |
| ADBG | 13.86▲ | +0.03 (+0.22%) | 14.08 | 13.68 | 23,600 |
| ADEA | 14.14▼ | -0.03 (-0.21%) | 14.44 | 14.10 | 1,249,959 |
| ADIV | 17.63▲ | +0.02 (+0.11%) | 17.66 | 17.57 | 0 |
| ADMA | 18.21▲ | +0.05 (+0.28%) | 18.915 | 17.88 | 4,650,021 |
| ADNT | 19.46▼ | -0.26 (-1.32%) | 19.725 | 19.31 | 977,611 |
| ADPT | 11.65▼ | -0.14 (-1.19%) | 11.90 | 11.46 | 2,489,841 |
| ADSE | 13.80▲ | +0.53 (+3.99%) | 13.90 | 13.00 | 384,594 |
| ADX | 21.71▲ | +0.23 (+1.07%) | 21.80 | 21.58 | 0 |
| AEHR | 12.93▲ | +0.41 (+3.27%) | 13.47 | 12.75 | 1,633,001 |
| AES | 10.52▼ | -0.20 (-1.87%) | 10.58 | 10.02 | 24,217,900 |
| AESI | 13.37▲ | +0.22 (+1.67%) | 13.60 | 13.165 | 3,026,551 |
| AEYE | 11.65▲ | +0.15 (+1.30%) | 12.0013 | 11.53 | 87,928 |
| AFB | 10.31▲ | +0.11 (+1.08%) | 10.31 | 10.21 | 0 |
| AFBI | 18.38▼ | -0.255 (-1.37%) | 18.48 | 18.37 | 2,818 |
| AFIX | 24.989▲ | +0.098 (+0.39%) | 24.989 | 24.93 | 200 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 20.16▲ | +0.06 (+0.30%) | 20.25 | 20.00 | 41,627 |
| AFYA | 17.86▲ | +0.29 (+1.65%) | 17.90 | 17.4575 | 80,323 |
| AGD | 11.04▲ | +0.14 (+1.28%) | 11.04 | 10.90 | 0 |
| AGFY | 21.175▲ | +0.088 (+0.42%) | 22.00 | 19.64 | 57,600 |
| AGGH | 20.64▲ | +0.36 (+1.78%) | 20.64 | 20.28 | 110,800 |
| AGIH | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.96 | 100 |
| AGQI | 15.38▲ | +0.0255 (+0.17%) | 15.386 | 15.322 | 3,800 |
| AGS | 12.49▲ | +0.01 (+0.08%) | 12.50 | 12.48 | 1,065,101 |
| AGZD | 22.23 | +0.00 (+0.00%) | 22.32 | 22.21 | 15,091 |
| AHLT | 22.20▲ | +0.129 (+0.58%) | 22.22 | 22.20 | 4,103 |
| AI | 24.57▲ | +0.33 (+1.36%) | 25.37 | 24.50 | 6,056,917 |
| AIBD | 10.0397▼ | -0.2023 (-1.98%) | 10.06 | 9.95 | 2,285 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 6,800 |
| AII | 18.39▲ | +0.57 (+3.20%) | 18.50 | 17.615 | 478,296 |
| AIO | 24.82▲ | +0.05 (+0.20%) | 24.92 | 24.64 | 0 |
| AIRO | 24.07▲ | +0.74 (+3.17%) | 25.48 | 22.5308 | 1,204,430 |
| AIRT | 22.01▼ | -0.47 (-2.09%) | 22.50 | 20.62 | 30,913 |
| AKA | 10.30▼ | -0.40 (-3.74%) | 10.9556 | 10.27 | 11,422 |
| AKO.A | 19.80▲ | +0.05 (+0.25%) | 20.0644 | 19.005 | 2,939 |
| AKO.B | 24.34▼ | -0.38 (-1.54%) | 25.01 | 24.33 | 29,158 |
| AKR | 18.57▼ | -0.12 (-0.64%) | 18.60 | 18.22 | 1,338,600 |
| ALAR | 13.53▲ | +0.68 (+5.29%) | 13.65 | 12.95 | 191,665 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.49▲ | +0.01 (+0.10%) | 10.54 | 10.49 | 800 |
| ALEX | 17.83▼ | -0.03 (-0.17%) | 18.03 | 17.56 | 552,900 |
| ALF | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.52 | 200 |
| ALHC | 14.00▲ | +0.15 (+1.08%) | 14.02 | 13.72 | 2,789,181 |
| ALMU | 16.37▲ | +1.84 (+12.66%) | 16.6778 | 14.54 | 348,271 |
| ALOT | 11.59▲ | +2.29 (+24.62%) | 11.96 | 9.21 | 114,714 |
| ALRS | 21.64▼ | -0.29 (-1.32%) | 22.05 | 21.64 | 64,721 |
| ALTY | 11.66▲ | +0.03 (+0.26%) | 11.66 | 11.61 | 30,300 |
| AM | 18.95▲ | +0.06 (+0.32%) | 19.085 | 18.7264 | 3,562,378 |
| AMBR | 11.03▼ | -0.26 (-2.30%) | 12.00 | 10.66 | 315,600 |
| AMDD | 16.99▲ | +0.23 (+1.37%) | 17.055 | 16.76 | 233,100 |
| AMDG | 16.22▼ | -0.46 (-2.76%) | 16.73 | 16.05 | 171,800 |
| AMKR | 20.99▼ | -0.16 (-0.76%) | 21.30 | 20.875 | 1,549,925 |
| AMN | 20.67▼ | -0.21 (-1.01%) | 21.36 | 20.67 | 745,200 |
| AMPH | 22.96▼ | -0.12 (-0.52%) | 23.2487 | 22.81 | 396,102 |
| AMPL | 12.40▲ | +0.07 (+0.57%) | 12.71 | 12.34 | 991,897 |
| AMRC | 15.19▲ | +0.03 (+0.20%) | 15.46 | 14.88 | 374,300 |
| AMRK | 22.18▲ | +1.02 (+4.82%) | 22.4062 | 21.21 | 314,696 |
| AMRN | 16.22▲ | +0.51 (+3.25%) | 16.60 | 15.91 | 170,132 |
| AMTB | 18.23▲ | +0.14 (+0.77%) | 18.24 | 17.98 | 253,183 |
| AMTM | 23.61▲ | +0.16 (+0.68%) | 23.82 | 23.42 | 1,343,400 |
| AMX | 17.94▲ | +0.43 (+2.46%) | 17.985 | 17.50 | 1,542,231 |
| AMZD | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.73 | 130,900 |
| AMZY | 16.25▼ | -0.19 (-1.16%) | 16.50 | 16.25 | 485,226 |
| ANAB | 22.20▼ | -0.27 (-1.20%) | 22.83 | 21.96 | 588,407 |
| ANGI | 15.26▼ | -0.50 (-3.17%) | 15.86 | 15.24 | 1,612,664 |
| ANIK | 10.58▼ | -0.16 (-1.49%) | 10.885 | 10.49 | 60,670 |
| ANSC | 10.85▲ | +0.015 (+0.14%) | 10.85 | 10.83 | 600 |
| ANTA | 11.53▲ | +0.53 (+4.82%) | 11.71 | 11.03 | 55,314 |
| AOHY | 11.135▼ | -0.025 (-0.22%) | 11.17 | 11.12 | 43,600 |
| AOUT | 10.45▲ | +0.06 (+0.58%) | 10.61 | 9.685 | 327,240 |
| APA | 18.29▼ | -0.27 (-1.45%) | 18.59 | 18.16 | 5,266,845 |
| APLD | 10.07▼ | -0.31 (-2.99%) | 10.76 | 10.05 | 31,560,734 |
| APLE | 11.67▼ | -0.17 (-1.44%) | 11.84 | 11.535 | 3,043,700 |
| APLS | 17.31▼ | -0.12 (-0.69%) | 17.60 | 17.15 | 2,240,132 |
| APLU | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.885 | 6,900 |
| APLY | 12.87▲ | +0.13 (+1.02%) | 12.979 | 12.64 | 270,000 |