Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 30,010 |
| AAL | 14.96 | +0.00 (+0.00%) | 15.3365 | 14.94 | 47,098,891 |
| AALG | 17.3282▲ | +0.0282 (+0.16%) | 19.2599 | 17.3282 | 5,146 |
| AAM | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.62 | 56,802 |
| AAPD | 12.88 | +0.00 (+0.00%) | 12.95 | 12.84 | 409,497 |
| AARD | 14.43▼ | -1.18 (-7.56%) | 15.97 | 14.32 | 265,140 |
| AAT | 19.16▼ | -0.07 (-0.36%) | 19.35 | 19.055 | 336,319 |
| AAUC | 22.97▲ | +0.36 (+1.59%) | 23.48 | 22.56 | 1,076,916 |
| ABI | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 23 |
| ABNG | 16.3603▲ | +0.0805 (+0.49%) | 16.44 | 16.3603 | 1,233 |
| ACEI | 24.642▼ | -0.1386 (-0.56%) | 24.78 | 24.545 | 8,318 |
| ACEL | 11.30▲ | +0.30 (+2.73%) | 11.31 | 11.02 | 464,965 |
| ACEP | 16.2731▼ | -0.2469 (-1.49%) | 16.3601 | 16.2731 | 3,728 |
| ACFN | 15.79▼ | -0.77 (-4.65%) | 16.91 | 15.1125 | 83,155 |
| ACHC | 14.28▼ | -0.17 (-1.18%) | 14.70 | 14.15 | 2,068,857 |
| ACI | 17.36▲ | +0.08 (+0.46%) | 17.56 | 17.285 | 4,810,977 |
| ACIC | 12.67▲ | +0.02 (+0.16%) | 12.71 | 12.5187 | 96,850 |
| ACKY | 19.9144▼ | -0.0426 (-0.21%) | 20.06 | 19.8501 | 35,357 |
| ACNT | 15.56▲ | +0.14 (+0.91%) | 15.65 | 15.4064 | 53,850 |
| ACR | 23.71▲ | +0.01 (+0.04%) | 23.98 | 23.57 | 28,438 |
| ADBG | 10.67▲ | +0.36 (+3.49%) | 11.02 | 10.32 | 1,185,607 |
| ADEA | 13.10▼ | -0.46 (-3.39%) | 13.57 | 13.045 | 681,485 |
| ADIV | 18.0094▼ | -0.2826 (-1.54%) | 18.29 | 17.84 | 5,072 |
| ADMA | 19.78▼ | -0.60 (-2.94%) | 20.458 | 19.76 | 2,379,013 |
| ADNT | 18.81▼ | -0.17 (-0.90%) | 19.37 | 18.755 | 976,093 |
| ADPT | 15.44▲ | +0.02 (+0.13%) | 15.525 | 15.11 | 2,452,523 |
| ADSE | 12.47▲ | +0.045 (+0.36%) | 12.56 | 12.26 | 23,505 |
| ADUR | 12.77▼ | -1.01 (-7.33%) | 14.04 | 12.60 | 283,490 |
| ADX | 22.53▼ | -0.26 (-1.14%) | 22.8899 | 22.5194 | 240,309 |
| AEBI | 13.46▼ | -0.02 (-0.15%) | 13.585 | 13.325 | 158,388 |
| AEHR | 24.48▼ | -1.95 (-7.38%) | 26.20 | 24.26 | 477,059 |
| AES | 13.83▼ | -0.17 (-1.21%) | 14.12 | 13.76 | 5,813,518 |
| AESI | 10.09▼ | -0.36 (-3.44%) | 10.69 | 9.96 | 1,732,026 |
| AEVA | 16.01▼ | -1.11 (-6.48%) | 17.0899 | 15.6101 | 2,116,086 |
| AEXA | 11.01▼ | -0.09 (-0.81%) | 11.11 | 10.935 | 151,256 |
| AEYE | 12.49▼ | -0.11 (-0.87%) | 12.70 | 12.2901 | 61,561 |
| AFB | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.73 | 96,674 |
| AFBI | 20.10▼ | -0.33 (-1.62%) | 20.10 | 20.10 | 1,404 |
| AFRI | 11.00▲ | +0.57 (+5.47%) | 11.00 | 10.50 | 24,476 |
| AFYA | 14.55▲ | +0.10 (+0.69%) | 14.65 | 14.39 | 69,646 |
| AG | 15.94▼ | -0.87 (-5.18%) | 17.37 | 15.6835 | 24,754,911 |
| AGCC | 10.095▼ | -0.355 (-3.40%) | 12.0043 | 9.45 | 45,920 |
| AGD | 11.40▼ | -0.06 (-0.52%) | 11.48 | 11.33 | 61,443 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.7399 | 20.66 | 123,721 |
| AGIQ | 23.0971▼ | -0.4129 (-1.76%) | 23.57 | 22.99 | 6,043 |
| AGNC | 10.32▲ | +0.02 (+0.19%) | 10.43 | 10.30 | 12,078,657 |
| AGQI | 16.385▼ | -0.172 (-1.04%) | 16.48 | 16.35 | 30,274 |
| AGZD | 22.585▲ | +0.055 (+0.24%) | 22.605 | 22.4481 | 17,357 |
| AHCO | 10.40▲ | +0.15 (+1.46%) | 10.46 | 10.1301 | 819,215 |
| AI | 15.27▼ | -0.65 (-4.08%) | 16.00 | 15.0709 | 4,289,963 |
| AII | 20.25▼ | -0.02 (-0.10%) | 20.595 | 19.97 | 166,544 |
| AIO | 22.72▼ | -0.25 (-1.09%) | 23.20 | 22.36 | 100,107 |
| AIP | 16.29▼ | -3.38 (-17.18%) | 19.32 | 16.255 | 1,183,447 |
| AIPO | 22.83▼ | -1.42 (-5.86%) | 24.14 | 22.61 | 202,946 |
| AIYY | 19.62▼ | -0.53 (-2.63%) | 20.26 | 19.40 | 53,001 |
| AKA | 11.74▼ | -0.0604 (-0.51%) | 11.74 | 11.2506 | 6,761 |
| AKR | 19.83▼ | -0.31 (-1.54%) | 20.25 | 19.79 | 1,399,030 |
| ALCY | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 125 |
| ALDF | 10.4901▼ | -0.0099 (-0.09%) | 10.4901 | 10.4901 | 273 |
| ALEX | 20.93▲ | +0.01 (+0.05%) | 20.97 | 20.88 | 1,364,269 |
| ALF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 1,959 |
| ALGS | 13.295▲ | +1.785 (+15.51%) | 13.68 | 11.44 | 194,977 |
| ALH | 22.27▼ | -0.15 (-0.67%) | 22.685 | 22.19 | 558,529 |
| ALHC | 19.36▼ | -0.05 (-0.26%) | 20.05 | 19.205 | 2,915,735 |
| ALKT | 22.29▼ | -0.20 (-0.89%) | 22.64 | 22.09 | 678,077 |
| ALMS | 11.49▼ | -0.12 (-1.03%) | 11.7872 | 11.132 | 799,687 |
| ALMU | 18.15▲ | +0.32 (+1.79%) | 18.41 | 17.0839 | 304,419 |
| ALRS | 23.48▼ | -0.09 (-0.38%) | 23.69 | 23.25 | 103,925 |
| ALTY | 11.9496▼ | -0.0106 (-0.09%) | 11.99 | 11.9496 | 13,108 |
| AM | 17.97▼ | -0.09 (-0.50%) | 18.28 | 17.94 | 1,821,361 |
| AMCX | 10.01▲ | +0.03 (+0.30%) | 10.18 | 9.85 | 388,816 |
| AMDL | 15.25▼ | -1.62 (-9.60%) | 17.01 | 14.99 | 8,176,697 |
| AMDU | 20.1686▼ | -1.8944 (-8.59%) | 21.7105 | 19.8401 | 5,441 |
| AMLX | 13.10▲ | +0.03 (+0.23%) | 13.44 | 12.92 | 829,798 |
| AMN | 16.37▲ | +0.10 (+0.61%) | 16.56 | 15.93 | 1,121,355 |
| AMPL | 11.25▼ | -0.04 (-0.35%) | 11.4299 | 11.18 | 761,554 |
| AMPX | 10.91▼ | -0.53 (-4.63%) | 11.58 | 10.80 | 4,326,895 |
| AMRN | 14.36▼ | -0.12 (-0.83%) | 14.62 | 13.995 | 78,951 |
| AMRX | 12.21▼ | -0.04 (-0.33%) | 12.265 | 12.12 | 931,000 |
| AMTB | 20.48▼ | -0.01 (-0.05%) | 20.72 | 20.31 | 186,666 |
| AMX | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.08 | 1,148,042 |
| AMYY | 21.9227▼ | -1.7653 (-7.45%) | 23.1509 | 21.84 | 18,135 |
| AMZD | 10.335▲ | +0.185 (+1.82%) | 10.3701 | 10.1623 | 2,001,774 |
| AMZY | 13.20▼ | -0.20 (-1.49%) | 13.3768 | 13.14 | 323,753 |
| ANEL | 14.85▼ | -2.50 (-14.41%) | 17.04 | 14.74 | 62,787 |
| ANGI | 13.28▼ | -0.33 (-2.42%) | 13.90 | 13.185 | 917,892 |
| ANGO | 13.14▼ | -0.30 (-2.23%) | 13.50 | 13.02 | 779,413 |
| ANPA | 19.11▼ | -1.354 (-6.62%) | 19.92 | 19.00 | 6,315 |
| ANRO | 15.13▲ | +0.45 (+3.07%) | 15.23 | 14.40 | 205,969 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 4,615 |
| ANTA | 10.1115▼ | -0.0586 (-0.58%) | 10.1115 | 10.00 | 3,040 |
| AOHY | 11.0954▲ | +0.0024 (+0.02%) | 11.105 | 11.08 | 22,343 |
| AOSL | 20.35▼ | -1.35 (-6.22%) | 21.645 | 20.02 | 350,233 |
| APAD | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 103,770 |
| APLE | 12.12▲ | +0.21 (+1.76%) | 12.23 | 11.99 | 2,097,408 |
| APLM | 16.05▼ | -0.66 (-3.95%) | 17.475 | 16.00 | 25,437 |
| APLY | 13.71▲ | +0.03 (+0.22%) | 13.7216 | 13.64 | 191,449 |
| AQWA | 19.15▼ | -0.03 (-0.16%) | 19.18 | 19.0995 | 7,831 |
| ARCC | 20.85▼ | -0.02 (-0.10%) | 21.07 | 20.77 | 5,654,140 |
| ARDC | 13.33▼ | -0.05 (-0.37%) | 13.43 | 13.28 | 119,508 |