Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.9275 | 936 |
| AAAC | 19.965▼ | -0.01 (-0.05%) | 19.965 | 19.965 | 5 |
| AAL | 10.55▼ | -0.49 (-4.44%) | 10.83 | 10.51 | 111,830,665 |
| AAPD | 13.9067▲ | +0.2717 (+1.99%) | 13.985 | 13.75 | 11,156,191 |
| AAPG | 24.00▼ | -0.22 (-0.91%) | 24.00 | 23.99 | 1,050 |
| AAT | 18.87▲ | +0.07 (+0.37%) | 19.00 | 18.59 | 334,135 |
| ABI | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 211 |
| ABNG | 15.2765▼ | -1.4395 (-8.61%) | 16.049 | 14.9304 | 1,430 |
| ACAD | 21.27▼ | -0.70 (-3.19%) | 21.81 | 21.19 | 1,314,077 |
| ACEI | 24.119▼ | -0.0565 (-0.23%) | 24.22 | 23.985 | 12,714 |
| ACEL | 11.32▼ | -0.06 (-0.53%) | 11.45 | 11.1901 | 548,892 |
| ACEP | 17.1751▼ | -0.3245 (-1.85%) | 17.24 | 17.1751 | 124 |
| ACFN | 19.30▼ | -0.63 (-3.16%) | 20.12 | 19.00 | 17,342 |
| ACHC | 24.145▲ | +0.255 (+1.07%) | 25.05 | 23.6001 | 4,189,510 |
| ACI | 16.87▲ | +0.43 (+2.62%) | 17.285 | 16.42 | 7,221,041 |
| ACIC | 11.30▲ | +0.16 (+1.44%) | 11.38 | 11.01 | 171,596 |
| ACKY | 17.825▼ | -0.385 (-2.11%) | 18.065 | 17.825 | 48,032 |
| ACNT | 12.91▲ | +0.19 (+1.49%) | 13.22 | 12.36 | 148,000 |
| ACR | 19.03▲ | +0.07 (+0.37%) | 19.1176 | 18.90 | 12,519 |
| ACYN | 20.2003▼ | -0.1497 (-0.74%) | 20.3386 | 20.06 | 177,818 |
| ADEA | 22.87▼ | -0.44 (-1.89%) | 23.35 | 22.60 | 1,069,793 |
| ADIV | 17.96▼ | -0.165 (-0.91%) | 18.068 | 17.96 | 1,669 |
| ADMA | 14.99▼ | -0.68 (-4.34%) | 15.66 | 14.96 | 2,328,350 |
| ADNT | 20.10▼ | -1.11 (-5.23%) | 20.86 | 19.87 | 1,258,503 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| ADSE | 10.68▲ | +0.11 (+1.04%) | 10.89 | 10.15 | 2,522 |
| ADTN | 10.01▼ | -0.23 (-2.25%) | 10.21 | 9.95 | 668,372 |
| ADUR | 11.07▼ | -0.48 (-4.16%) | 12.6491 | 11.04 | 585,519 |
| ADX | 22.57▼ | -0.46 (-2.00%) | 22.9456 | 22.57 | 218,171 |
| AEBI | 13.37▼ | -0.21 (-1.55%) | 13.48 | 13.065 | 181,208 |
| AEO | 17.56▼ | -0.61 (-3.36%) | 18.02 | 17.48 | 4,521,460 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AES | 14.22▼ | -0.01 (-0.07%) | 14.26 | 14.22 | 7,165,645 |
| AESI | 13.50▲ | +0.30 (+2.27%) | 13.835 | 12.95 | 4,473,395 |
| AEVA | 15.30▼ | -1.41 (-8.44%) | 16.40 | 15.28 | 1,704,479 |
| AEXA | 11.13▼ | -0.11 (-0.98%) | 11.25 | 11.0184 | 68,301 |
| AFB | 10.77▼ | -0.02 (-0.19%) | 10.835 | 10.77 | 115,693 |
| AFBI | 19.57▼ | -0.13 (-0.66%) | 19.73 | 19.57 | 2 |
| AFYA | 13.50▼ | -0.38 (-2.74%) | 14.00 | 13.43 | 41,157 |
| AG | 24.63▼ | -1.08 (-4.20%) | 25.73 | 24.46 | 15,137,194 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| AGD | 11.61▼ | -0.09 (-0.77%) | 11.98 | 11.51 | 71,239 |
| AGGH | 20.48▼ | -0.05 (-0.24%) | 20.54 | 20.46 | 102,624 |
| AGIQ | 21.12▼ | -0.3806 (-1.77%) | 21.43 | 21.12 | 2,901 |
| AGMB | 13.91▲ | +0.34 (+2.51%) | 14.155 | 13.51 | 28,529 |
| AGNC | 10.39▼ | -0.28 (-2.62%) | 10.605 | 10.37 | 16,858,541 |
| AGQI | 17.1514▼ | -0.2746 (-1.58%) | 17.31 | 17.1514 | 6,131 |
| AGRO | 10.60▲ | +0.26 (+2.51%) | 10.66 | 9.83 | 3,098,615 |
| AGZD | 22.485▲ | +0.015 (+0.07%) | 22.52 | 22.46 | 3,968 |
| AII | 19.01 | +0.00 (+0.00%) | 19.24 | 18.83 | 89,866 |
| AIMS | 23.4313▼ | -0.5581 (-2.33%) | 23.61 | 23.4313 | 2,604 |
| AINP | 24.9619▼ | -0.1181 (-0.47%) | 24.969 | 24.96 | 1,447 |
| AIO | 21.90▼ | -0.48 (-2.14%) | 22.16 | 21.89 | 92,500 |
| AIP | 14.68▼ | -0.94 (-6.02%) | 15.66 | 14.66 | 336,344 |
| AIRO | 10.17▼ | -0.33 (-3.14%) | 10.72 | 9.96 | 537,139 |
| AIRT | 22.025▼ | -0.3551 (-1.59%) | 22.19 | 22.025 | 754 |
| AIUP | 24.8683▼ | -0.2617 (-1.04%) | 25.29 | 24.8683 | 8,862 |
| AIYY | 10.614▼ | -0.456 (-4.12%) | 10.98 | 10.57 | 28,748 |
| AKO.A | 23.11 | +0.00 (+0.00%) | 23.11 | 23.11 | 0 |
| AKR | 20.44▼ | -0.15 (-0.73%) | 20.6025 | 20.25 | 641,106 |
| AKTS | 18.29▼ | -1.12 (-5.77%) | 19.445 | 18.29 | 217,793 |
| ALBG | 12.7338▼ | -0.6485 (-4.85%) | 12.92 | 12.32 | 4,055 |
| ALCY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.62 | 1,590 |
| ALEX | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.83 | 8,914,552 |
| ALF | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 193,930 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALHC | 17.12▼ | -0.89 (-4.94%) | 17.65 | 16.91 | 2,507,936 |
| ALKT | 18.07▼ | -0.50 (-2.69%) | 19.21 | 18.00 | 3,262,865 |
| ALM | 21.06▼ | -1.22 (-5.48%) | 21.95 | 20.56 | 4,862,969 |
| ALMU | 14.79▼ | -1.29 (-8.02%) | 15.85 | 14.65 | 594,635 |
| ALOY | 14.22▼ | -2.65 (-15.71%) | 16.58 | 14.20 | 1,637,202 |
| ALRS | 23.42▼ | -0.26 (-1.10%) | 23.525 | 23.01 | 123,503 |
| ALTY | 12.1797▼ | -0.0919 (-0.75%) | 12.34 | 12.1797 | 15,774 |
| AM | 22.85▼ | -0.27 (-1.17%) | 23.345 | 22.85 | 2,028,205 |
| AMDG | 19.9691▼ | -1.5082 (-7.02%) | 21.1204 | 19.86 | 79,540 |
| AMDL | 11.81▼ | -0.86 (-6.79%) | 12.52 | 11.66 | 6,769,949 |
| AMLX | 14.38▼ | -0.55 (-3.68%) | 14.525 | 13.55 | 989,074 |
| AMN | 19.38▼ | -1.01 (-4.95%) | 20.61 | 19.34 | 908,192 |
| AMPH | 18.175▼ | -0.595 (-3.17%) | 18.575 | 17.03 | 901,683 |
| AMPX | 18.29▼ | -0.30 (-1.61%) | 18.79 | 17.6901 | 10,692,598 |
| AMRN | 16.37▲ | +0.05 (+0.31%) | 17.00 | 15.76 | 126,642 |
| AMRX | 12.115▼ | -0.595 (-4.68%) | 12.50 | 11.96 | 3,107,552 |
| AMTB | 20.91▼ | -0.09 (-0.43%) | 21.01 | 20.475 | 217,317 |
| AMX | 23.03▼ | -0.65 (-2.74%) | 23.61 | 22.92 | 1,666,188 |
| AMYY | 16.1323▼ | -0.2027 (-1.24%) | 16.27 | 16.12 | 24,803 |
| AMZD | 11.0237▲ | +0.1687 (+1.55%) | 11.0813 | 10.91 | 9,178,257 |
| AMZY | 11.11▼ | -0.28 (-2.46%) | 11.24 | 11.07 | 339,312 |
| ANDG | 24.53▲ | +1.15 (+4.92%) | 24.67 | 23.01 | 202,022 |
| ANEL | 15.5792▼ | -0.9708 (-5.87%) | 16.3301 | 15.52 | 17,927 |
| ANGO | 10.71▼ | -0.33 (-2.99%) | 11.16 | 10.64 | 330,475 |
| ANIK | 14.30▼ | -0.06 (-0.42%) | 14.56 | 14.16 | 119,600 |
| ANRO | 22.23▼ | -0.82 (-3.56%) | 23.185 | 21.23 | 306,922 |
| ANSC | 11.235▲ | +0.035 (+0.31%) | 11.235 | 11.235 | 261 |
| AOHY | 10.9987▼ | -0.0613 (-0.55%) | 11.06 | 10.99 | 30,333 |
| AOSL | 21.20▼ | -0.40 (-1.85%) | 21.45 | 20.78 | 290,624 |
| AOTS | 21.84▼ | -0.30 (-1.36%) | 22.12 | 21.84 | 423 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.17 | 10.15 | 22,665 |
| APLE | 11.87▼ | -0.24 (-1.98%) | 12.07 | 11.87 | 2,775,900 |
| APLM | 19.80▼ | -0.59 (-2.89%) | 20.50 | 19.80 | 4,329 |
| APLS | 18.39▼ | -0.99 (-5.11%) | 19.26 | 18.33 | 2,597,891 |