Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.045 (-0.18%) | 25.01 | 24.881 | 3,569 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 15 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 76,997 |
| AAL | 11.71▲ | +0.40 (+3.54%) | 11.75 | 11.465 | 37,340,724 |
| AAPD | 13.06▼ | -0.04 (-0.31%) | 13.20 | 12.84 | 6,979,052 |
| AAPG | 22.875▲ | +0.395 (+1.76%) | 22.875 | 22.875 | 626 |
| AAT | 20.74▲ | +0.29 (+1.42%) | 20.94 | 20.41 | 393,233 |
| ABI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 2 |
| ABNG | 17.8965▲ | +0.029 (+0.16%) | 17.975 | 17.8965 | 1,287 |
| ACAD | 22.45▲ | +0.25 (+1.13%) | 22.72 | 22.1872 | 1,661,385 |
| ACEI | 23.9991▼ | -0.5843 (-2.38%) | 24.20 | 23.9991 | 20,816 |
| ACEL | 12.49 | +0.00 (+0.00%) | 12.49 | 12.15 | 235,820 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACFN | 19.54▲ | +0.64 (+3.39%) | 19.54 | 17.62 | 10,823 |
| ACI | 16.85▲ | +0.37 (+2.25%) | 16.95 | 16.47 | 3,893,058 |
| ACIC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.74 | 84,288 |
| ACKY | 18.9422▲ | +0.2229 (+1.19%) | 18.975 | 18.62 | 21,987 |
| ACNT | 14.57▲ | +0.07 (+0.48%) | 14.65 | 14.36 | 54,067 |
| ACR | 21.09▲ | +0.43 (+2.08%) | 21.195 | 20.25 | 71,560 |
| ACYN | 20.83▲ | +0.03 (+0.14%) | 20.92 | 20.74 | 1,143,513 |
| ACYS | 20.22▲ | +0.07 (+0.35%) | 20.245 | 20.08 | 318,638 |
| ADIV | 18.8995▲ | +0.2793 (+1.50%) | 18.99 | 18.625 | 10,003 |
| ADMA | 10.25▼ | -0.35 (-3.30%) | 10.85 | 10.19 | 7,306,211 |
| ADNT | 21.05▲ | +0.12 (+0.57%) | 21.36 | 20.91 | 498,130 |
| ADPT | 14.10▲ | +0.57 (+4.21%) | 14.16 | 13.54 | 874,299 |
| ADSE | 11.90▲ | +0.09 (+0.76%) | 11.90 | 11.801 | 1,400 |
| ADTN | 17.69▲ | +0.90 (+5.36%) | 17.74 | 16.88 | 2,854,540 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| ADX | 24.01▲ | +0.21 (+0.88%) | 24.11 | 23.825 | 303,150 |
| AEBI | 11.62▲ | +0.47 (+4.22%) | 11.725 | 11.04 | 137,610 |
| AEO | 17.42▲ | +0.30 (+1.75%) | 17.475 | 17.16 | 2,579,770 |
| AERO | 15.19▲ | +0.23 (+1.54%) | 15.53 | 14.94 | 98,252 |
| AES | 14.45 | +0.00 (+0.00%) | 14.49 | 14.45 | 6,932,081 |
| AESI | 17.38▲ | +0.18 (+1.05%) | 17.38 | 16.7701 | 3,700,618 |
| AEVA | 15.99▲ | +1.25 (+8.48%) | 16.31 | 14.67 | 1,098,191 |
| AEXA | 11.11▲ | +0.06 (+0.54%) | 11.20 | 11.04 | 46,326 |
| AFB | 11.08▼ | -0.01 (-0.09%) | 11.1525 | 11.05 | 192,845 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.50 | 22.42 | 3,505 |
| AFIX | 24.845▲ | +0.015 (+0.06%) | 24.86 | 24.84 | 7,008 |
| AFRI | 10.00▼ | -0.09 (-0.89%) | 10.1422 | 9.95 | 28,170 |
| AFYA | 14.41▲ | +0.34 (+2.42%) | 14.52 | 13.84 | 92,064 |
| AG | 19.71▲ | +0.76 (+4.01%) | 19.99 | 19.18 | 9,704,715 |
| AGCC | 17.40▼ | -1.50 (-7.94%) | 19.00 | 17.01 | 18,177 |
| AGD | 12.25▲ | +0.08 (+0.66%) | 12.272 | 12.15 | 137,475 |
| AGGH | 20.27▲ | +0.06 (+0.30%) | 20.31 | 20.26 | 107,080 |
| AGIQ | 22.2761▲ | +0.6894 (+3.19%) | 22.28 | 21.91 | 6,906 |
| AGMB | 10.85▲ | +0.11 (+1.02%) | 10.91 | 10.565 | 45,315 |
| AGNC | 11.02▲ | +0.05 (+0.46%) | 11.07 | 10.83 | 16,239,756 |
| AGQI | 17.809▲ | +0.357 (+2.05%) | 17.83 | 17.59 | 1,618 |
| AGRO | 14.09▼ | -0.33 (-2.29%) | 14.33 | 13.84 | 1,467,839 |
| AGZD | 22.5429▲ | +0.0079 (+0.04%) | 22.57 | 22.50 | 31,666 |
| AHCO | 13.11▲ | +0.03 (+0.23%) | 13.18 | 12.85 | 640,436 |
| AII | 19.60▲ | +0.23 (+1.19%) | 19.77 | 19.25 | 132,569 |
| AINP | 24.945▲ | +0.05 (+0.20%) | 24.95 | 24.9102 | 2,230 |
| AIO | 24.48▲ | +0.41 (+1.70%) | 24.6024 | 24.17 | 123,170 |
| AIRT | 21.01 | +0.00 (+0.00%) | 21.01 | 21.01 | 48 |
| AKA | 10.84▲ | +0.21 (+1.98%) | 11.20 | 10.71 | 1,100 |
| AKO.A | 23.31▼ | -0.19 (-0.81%) | 23.50 | 23.24 | 3,063 |
| AKR | 21.62▼ | -0.03 (-0.14%) | 21.99 | 21.505 | 1,618,037 |
| AKTS | 18.75▲ | +0.03 (+0.16%) | 19.56 | 18.25 | 176,316 |
| ALBG | 17.0431▲ | +0.9121 (+5.65%) | 17.235 | 16.09 | 23,664 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.62▼ | -0.02 (-0.19%) | 10.65 | 10.61 | 305 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 146 |
| ALHC | 22.54▲ | +0.82 (+3.78%) | 22.57 | 21.46 | 4,460,666 |
| ALIS | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 1,499 |
| ALKT | 15.78▼ | -0.64 (-3.90%) | 16.20 | 15.065 | 3,134,995 |
| ALM | 21.68▲ | +1.91 (+9.66%) | 21.765 | 19.86 | 4,154,144 |
| ALMS | 24.69▲ | +1.80 (+7.86%) | 24.74 | 22.93 | 1,011,896 |
| ALMU | 23.29▲ | +4.12 (+21.49%) | 23.65 | 18.90 | 1,962,936 |
| ALOT | 13.60▼ | -0.02 (-0.15%) | 13.70 | 13.42 | 51,473 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| AM | 21.86▼ | -0.02 (-0.09%) | 22.245 | 21.01 | 3,970,621 |
| AMLX | 16.00▲ | +0.40 (+2.56%) | 16.115 | 15.4701 | 1,072,723 |
| AMN | 20.47▼ | -0.69 (-3.26%) | 20.95 | 20.30 | 1,358,426 |
| AMPH | 21.96▲ | +0.33 (+1.53%) | 22.36 | 21.57 | 407,242 |
| AMPX | 21.06▲ | +0.72 (+3.54%) | 21.475 | 20.4525 | 5,131,824 |
| AMRN | 13.93▼ | -0.36 (-2.52%) | 14.52 | 13.61 | 116,074 |
| AMRX | 12.87▲ | +0.07 (+0.55%) | 12.975 | 12.72 | 1,836,469 |
| AMTB | 22.97▲ | +0.10 (+0.44%) | 23.265 | 22.58 | 327,668 |
| AMYY | 16.47▲ | +0.395 (+2.46%) | 16.49 | 16.04 | 25,206 |
| AMZY | 12.49▼ | -0.13 (-1.03%) | 12.708 | 12.185 | 705,409 |
| ANEL | 24.60▲ | +1.50 (+6.49%) | 24.66 | 23.145 | 37,950 |
| ANGO | 10.94▲ | +0.28 (+2.63%) | 11.04 | 10.70 | 221,795 |
| ANIK | 12.45▲ | +0.06 (+0.48%) | 12.69 | 11.92 | 219,837 |
| ANL | 14.27▲ | +0.18 (+1.28%) | 15.00 | 12.855 | 381,074 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| AOD | 10.18▲ | +0.11 (+1.09%) | 10.20 | 10.105 | 657,448 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| AOTS | 22.64▼ | -0.1374 (-0.60%) | 22.67 | 22.43 | 2,370 |
| AP | 10.92▲ | +0.80 (+7.91%) | 10.99 | 9.92 | 147,354 |
| APAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 49,005 |
| APAD | 10.23▲ | +0.18 (+1.79%) | 10.6501 | 10.05 | 22,126 |
| APC | 18.69▲ | +0.50 (+2.75%) | 18.8755 | 18.25 | 196,292 |
| APLE | 13.47▼ | -0.01 (-0.07%) | 13.565 | 13.285 | 4,050,010 |
| APLM | 13.0001▼ | -0.075 (-0.57%) | 13.0001 | 13.00 | 1,764 |
| APLU | 24.68▲ | +0.025 (+0.10%) | 24.73 | 24.68 | 52,446 |
| APLY | 11.9308▼ | -0.0592 (-0.49%) | 12.0601 | 11.80 | 117,884 |
| APMU | 24.9771▲ | +0.0071 (+0.03%) | 24.99 | 24.96 | 4,318 |
| APPN | 20.79▼ | -0.93 (-4.28%) | 21.06 | 19.79 | 2,698,269 |