Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.88 | +0.00 (+0.00%) | 24.95 | 24.84 | 3,793 |
| AACT | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.26 | 1,255,207 |
| AAL | 11.03▲ | +0.47 (+4.45%) | 11.20 | 10.67 | 57,309,041 |
| AAM | 10.32▲ | +0.0047 (+0.05%) | 10.32 | 10.32 | 834 |
| AAOI | 14.76▲ | +0.78 (+5.58%) | 15.40 | 13.91 | 4,567,250 |
| AAPB | 19.06▲ | +0.22 (+1.17%) | 19.5489 | 18.54 | 246,299 |
| AAPD | 18.34▼ | -0.11 (-0.60%) | 18.585 | 18.1001 | 754,745 |
| AAPU | 20.85▲ | +0.24 (+1.16%) | 21.40 | 20.28 | 1,879,882 |
| AARD | 10.73▲ | +0.10 (+0.94%) | 11.24 | 10.475 | 17,094 |
| AAT | 19.27▲ | +0.25 (+1.31%) | 19.38 | 18.91 | 349,830 |
| ABNY | 11.8665▲ | +0.2385 (+2.05%) | 11.94 | 11.691 | 37,974 |
| ABR | 10.39▼ | -0.05 (-0.48%) | 10.53 | 10.335 | 2,963,838 |
| ACAD | 16.93▲ | +2.12 (+14.31%) | 17.22 | 14.68 | 4,742,781 |
| ACEL | 11.38▼ | -0.19 (-1.64%) | 11.69 | 11.365 | 437,417 |
| ACES | 23.50▲ | +0.73 (+3.21%) | 23.61 | 22.84 | 173,307 |
| ACHC | 24.22▲ | +0.06 (+0.25%) | 24.77 | 24.01 | 5,157,172 |
| ACI | 22.32▼ | -0.08 (-0.36%) | 22.74 | 22.31 | 6,329,178 |
| ACIC | 11.92▲ | +0.29 (+2.49%) | 11.965 | 11.47 | 160,057 |
| ACMR | 22.43▲ | +2.40 (+11.98%) | 22.915 | 19.76 | 2,426,664 |
| ACNT | 12.80▼ | -0.21 (-1.61%) | 13.11 | 12.76 | 74,781 |
| ACR | 18.43▼ | -0.07 (-0.38%) | 19.0994 | 18.40 | 39,236 |
| ACV | 20.94▲ | +0.11 (+0.53%) | 21.1811 | 20.7008 | 19,319 |
| ACVA | 16.38▲ | +0.67 (+4.26%) | 16.99 | 16.06 | 3,620,915 |
| ADBG | 14.10▼ | -0.07 (-0.49%) | 14.37 | 14.10 | 7,095 |
| ADEA | 13.51▲ | +0.41 (+3.13%) | 13.68 | 13.13 | 603,418 |
| ADIV | 15.7549▲ | +0.0544 (+0.35%) | 15.7549 | 15.7549 | 8 |
| ADMA | 21.20▼ | -2.41 (-10.21%) | 22.73 | 18.75 | 14,147,790 |
| ADNT | 13.77▲ | +1.19 (+9.46%) | 13.94 | 12.845 | 1,761,337 |
| ADSE | 13.34▼ | -0.04 (-0.30%) | 13.525 | 13.1381 | 11,868 |
| ADX | 19.37▲ | +0.12 (+0.62%) | 19.45 | 19.18 | 277,957 |
| AEO | 11.35▲ | +0.18 (+1.61%) | 11.57 | 11.29 | 4,233,625 |
| AES | 10.82▲ | +0.52 (+5.05%) | 10.94 | 10.285 | 12,387,648 |
| AESI | 12.25▲ | +0.30 (+2.51%) | 12.40 | 11.76 | 2,650,787 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AEYE | 11.92▲ | +0.70 (+6.24%) | 12.60 | 11.38 | 128,657 |
| AFB | 10.38▼ | -0.07 (-0.67%) | 10.5014 | 10.38 | 173,753 |
| AFBI | 18.46▲ | +0.09 (+0.49%) | 18.53 | 18.415 | 12,483 |
| AFIX | 24.7095▼ | -0.1325 (-0.53%) | 24.73 | 24.7095 | 1,723 |
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 306 |
| AFK | 18.00▼ | -0.20 (-1.10%) | 18.33 | 17.64 | 11,506 |
| AFYA | 19.40▼ | -0.12 (-0.61%) | 19.67 | 18.84 | 307,169 |
| AGD | 10.13▲ | +0.04 (+0.40%) | 10.17 | 10.08 | 66,322 |
| AGGA | 24.885▼ | -0.06 (-0.24%) | 24.95 | 24.885 | 13,682 |
| AGGH | 20.18▼ | -0.24 (-1.18%) | 20.42 | 20.16 | 84,931 |
| AGIH | 24.5823▼ | -0.0877 (-0.36%) | 24.5823 | 24.5823 | 7 |
| AGQI | 14.315▼ | -0.065 (-0.45%) | 14.40 | 14.315 | 18,160 |
| AGS | 12.07▼ | -0.06 (-0.49%) | 12.13 | 12.07 | 503,870 |
| AGZD | 22.26▲ | +0.02 (+0.09%) | 22.26 | 22.10 | 144,289 |
| AHLT | 21.5148▼ | -0.2654 (-1.22%) | 21.7536 | 21.5148 | 2,245 |
| AI | 23.47▲ | +1.18 (+5.29%) | 23.7132 | 22.64 | 3,620,571 |
| AIBD | 14.5167▼ | -0.4233 (-2.83%) | 14.66 | 14.26 | 14,349 |
| AINP | 24.75▼ | -0.035 (-0.14%) | 24.83 | 24.75 | 3,419 |
| AIO | 21.48▲ | +0.12 (+0.56%) | 21.7599 | 21.41 | 53,672 |
| AIRT | 16.9932 | +0.00 (+0.00%) | 16.9932 | 16.9932 | 537 |
| AIS | 22.7215▲ | +0.2675 (+1.19%) | 22.86 | 22.59 | 7,573 |
| AKO.A | 18.90▼ | -0.30 (-1.56%) | 19.40 | 17.945 | 58,287 |
| AKR | 19.53▲ | +0.16 (+0.83%) | 19.68 | 19.25 | 553,543 |
| ALCY | 11.73▲ | +0.11 (+0.95%) | 11.73 | 11.42 | 2,043 |
| ALDF | 10.2759▲ | +0.0559 (+0.55%) | 10.2759 | 10.2299 | 34,056 |
| ALEX | 17.34▲ | +0.02 (+0.12%) | 17.47 | 17.174 | 273,327 |
| ALF | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.40 | 1,016,058 |
| ALGM | 21.07▲ | +2.38 (+12.73%) | 21.51 | 19.75 | 5,857,985 |
| ALHC | 15.42▼ | -0.10 (-0.64%) | 15.655 | 15.27 | 2,146,230 |
| ALMU | 12.57▲ | +0.84 (+7.16%) | 13.3046 | 11.8225 | 231,790 |
| ALRS | 21.22▲ | +0.20 (+0.95%) | 21.335 | 20.82 | 88,481 |
| ALTY | 11.3696▼ | -0.0104 (-0.09%) | 11.43 | 11.36 | 6,999 |
| AM | 17.81 | +0.00 (+0.00%) | 18.11 | 17.745 | 3,067,267 |
| AMDD | 24.46▼ | -0.39 (-1.57%) | 24.46 | 23.55 | 16,099 |
| AMDS | 16.68▼ | -0.18 (-1.07%) | 16.68 | 16.049 | 60,580 |
| AMKR | 18.00▲ | +0.38 (+2.16%) | 18.24 | 17.59 | 1,481,699 |
| AMN | 20.33▲ | +0.72 (+3.67%) | 20.69 | 19.57 | 1,738,433 |
| AMPH | 24.65▲ | +0.22 (+0.90%) | 25.36 | 23.68 | 751,566 |
| AMPL | 10.50▲ | +1.08 (+11.46%) | 10.93 | 9.67 | 3,562,620 |
| AMRC | 13.19▲ | +0.52 (+4.10%) | 13.50 | 12.51 | 648,477 |
| AMRK | 20.71▼ | -3.17 (-13.27%) | 23.08 | 19.755 | 1,030,150 |
| AMRN | 10.71▲ | +0.53 (+5.21%) | 11.44 | 10.01 | 170,108 |
| AMSC | 21.39▲ | +0.67 (+3.23%) | 21.79 | 20.70 | 403,057 |
| AMTB | 17.71▲ | +0.43 (+2.49%) | 17.815 | 17.36 | 188,864 |
| AMTM | 21.31▲ | +0.20 (+0.95%) | 21.38 | 20.50 | 1,839,837 |
| AMUU | 18.201▲ | +0.471 (+2.66%) | 19.49 | 18.201 | 66,493 |
| AMX | 16.86▼ | -0.31 (-1.81%) | 17.30 | 16.845 | 3,043,316 |
| AMZD | 12.59▼ | -0.23 (-1.79%) | 12.81 | 12.4601 | 287,819 |
| AMZY | 15.22▼ | -0.53 (-3.37%) | 15.30 | 14.99 | 399,375 |
| AMZZ | 24.29▲ | +0.83 (+3.54%) | 24.80 | 23.50 | 293,953 |
| ANAB | 19.58▼ | -0.10 (-0.51%) | 20.02 | 18.51 | 554,539 |
| ANGI | 14.98▼ | -0.17 (-1.12%) | 15.9523 | 14.70 | 2,746,423 |
| ANIK | 14.74▲ | +0.25 (+1.73%) | 15.04 | 14.51 | 35,548 |
| ANNA | 10.20▼ | -0.56 (-5.20%) | 10.67 | 10.14 | 9,374 |
| ANSC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 7,709 |
| AOHY | 10.915▲ | +0.025 (+0.23%) | 10.94 | 10.89 | 62,288 |
| AOSL | 20.67▲ | +0.61 (+3.04%) | 22.70 | 19.94 | 602,154 |
| AOUT | 11.63▲ | +0.16 (+1.39%) | 11.715 | 11.35 | 36,739 |
| APA | 16.18▲ | +0.70 (+4.52%) | 16.37 | 15.59 | 12,756,494 |
| APED | 20.4389▲ | +2.0199 (+10.97%) | 20.4389 | 19.91 | 572 |
| APLE | 11.61▲ | +0.25 (+2.20%) | 11.695 | 11.43 | 2,133,120 |
| APLS | 17.81▼ | -0.18 (-1.00%) | 18.32 | 17.345 | 2,998,641 |
| APLU | 24.59▼ | -0.085 (-0.34%) | 24.71 | 24.59 | 9,319 |
| APLY | 12.92▼ | -0.49 (-3.65%) | 12.97 | 12.65 | 94,750 |
| APMU | 24.5097▼ | -0.0053 (-0.02%) | 24.54 | 24.49 | 30,128 |
| AQWA | 17.97▲ | +0.26 (+1.47%) | 17.97 | 17.97 | 252 |