Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETH | 20.43▼ | -0.2088 (-1.01%) | 20.655 | 20.10 | 36,684 |
| SETM | 17.68▼ | -0.0336 (-0.19%) | 17.68 | 17.675 | 937 |
| SEVN | 12.44▼ | -0.07 (-0.56%) | 12.58 | 12.34 | 57,972 |
| SFL | 13.00▲ | +0.19 (+1.48%) | 13.066 | 12.75 | 401,081 |
| SFNC | 18.81▲ | +0.32 (+1.73%) | 19.00 | 18.46 | 372,879 |
| SFY | 17.99▲ | +0.23 (+1.30%) | 18.015 | 17.83 | 311,906 |
| SFYX | 13.33▲ | +0.27 (+2.07%) | 13.37 | 13.14 | 26,931 |
| SG | 22.25▲ | +1.93 (+9.50%) | 22.62 | 20.565 | 2,609,615 |
| SGA | 22.68▼ | -0.02 (-0.09%) | 22.955 | 22.56 | 3,794 |
| SGC | 16.77▼ | -0.02 (-0.12%) | 17.065 | 16.72 | 66,983 |
| SGH | 17.93▲ | +0.72 (+4.18%) | 18.29 | 17.30 | 1,321,893 |
| SGML | 14.03▲ | +0.49 (+3.62%) | 14.29 | 13.4749 | 506,663 |
| SGOL | 22.20▼ | -0.07 (-0.31%) | 22.2856 | 22.08 | 4,067,245 |
| SH | 12.34▼ | -0.15 (-1.20%) | 12.44 | 12.32 | 16,018,688 |
| SHBI | 10.65▲ | +0.07 (+0.66%) | 10.81 | 10.64 | 73,650 |
| SHC | 11.38▲ | +0.29 (+2.61%) | 11.55 | 11.12 | 1,142,912 |
| SHEN | 14.04▲ | +0.05 (+0.36%) | 14.32 | 14.00 | 216,834 |
| SHO | 10.52▲ | +0.13 (+1.25%) | 10.6275 | 10.36 | 1,251,696 |
| SHYF | 11.03▼ | -0.08 (-0.72%) | 11.27 | 10.945 | 290,081 |
| SIBN | 15.27▼ | -0.29 (-1.86%) | 15.76 | 15.12 | 312,422 |
| SILC | 15.355▲ | +0.155 (+1.02%) | 15.44 | 15.245 | 12,393 |
| SILJ | 11.06▲ | +0.29 (+2.69%) | 11.105 | 10.6228 | 1,656,136 |
| SILK | 17.67▲ | +0.26 (+1.49%) | 18.06 | 17.345 | 599,210 |
| SIO | 24.975▲ | +0.045 (+0.18%) | 24.975 | 24.975 | 100 |
| SITC | 13.78▲ | +0.03 (+0.22%) | 13.87 | 13.67 | 1,378,464 |
| SIX | 23.96▲ | +0.19 (+0.80%) | 24.30 | 23.6273 | 733,667 |
| SJB | 17.30▼ | -0.07 (-0.40%) | 17.36 | 17.2997 | 250,304 |
| SJNK | 24.95▲ | +0.08 (+0.32%) | 24.975 | 24.865 | 4,300,304 |
| SKF | 12.45▼ | -0.17 (-1.35%) | 12.5395 | 12.42 | 86,497 |
| SKGR | 11.0804▲ | +0.0004 (+0.00%) | 11.0804 | 11.0804 | 337 |
| SKM | 20.53▲ | +0.04 (+0.20%) | 20.58 | 20.35 | 191,170 |
| SKYE | 14.03▼ | -0.78 (-5.27%) | 15.599 | 13.65 | 136,900 |
| SKYU | 23.26▲ | +1.20 (+5.44%) | 23.26 | 22.40 | 2,500 |
| SLAM | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 5,075 |
| SLCA | 12.97▲ | +0.39 (+3.10%) | 13.0799 | 12.46 | 726,092 |
| SLM | 21.93▲ | +0.61 (+2.86%) | 21.99 | 21.34 | 1,561,166 |
| SLN | 22.51▲ | +0.01 (+0.04%) | 22.83 | 22.00 | 158,803 |
| SLRC | 15.41▲ | +0.20 (+1.31%) | 15.42 | 15.19 | 354,110 |
| SLV | 24.99▲ | +0.06 (+0.24%) | 25.04 | 24.63 | 36,880,771 |
| SMBK | 20.21▲ | +0.55 (+2.80%) | 20.57 | 19.8901 | 48,656 |
| SMCO | 22.7131▲ | +0.3561 (+1.59%) | 22.7784 | 22.509 | 1,041 |
| SMDD | 11.7609▼ | -0.4626 (-3.78%) | 12.19 | 11.651 | 13,584 |
| SMFG | 11.41▲ | +0.10 (+0.88%) | 11.43 | 11.36 | 723,352 |
| SMHI | 12.76▲ | +0.38 (+3.07%) | 12.89 | 12.23 | 396,999 |
| SNAP | 11.39▲ | +0.25 (+2.24%) | 11.685 | 11.14 | 25,971,195 |
| SNBR | 14.60▲ | +1.39 (+10.52%) | 14.80 | 13.12 | 1,160,504 |
| SNCY | 14.82▼ | -0.23 (-1.53%) | 15.06 | 14.78 | 330,574 |
| SNDR | 21.14▲ | +0.09 (+0.43%) | 21.35 | 21.05 | 481,518 |
| SNDX | 20.97▲ | +0.01 (+0.05%) | 21.54 | 20.91 | 872,149 |
| SNN | 24.80▲ | +0.44 (+1.81%) | 24.82 | 24.37 | 1,242,976 |
| SNPO | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 269,041 |
| SOC | 10.62▲ | +0.08 (+0.76%) | 10.95 | 10.42 | 571,415 |
| SOHU | 11.27▲ | +0.19 (+1.71%) | 11.33 | 10.86 | 26,915 |
| SONO | 17.71▲ | +0.52 (+3.03%) | 17.755 | 17.195 | 1,873,924 |
| SOYB | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.79 | 27,868 |
| SPAB | 24.72▲ | +0.07 (+0.28%) | 24.76 | 24.61 | 7,742,000 |
| SPAX | 20.3552▲ | +0.0484 (+0.24%) | 20.3552 | 20.3552 | 17 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| SPCX | 23.365▼ | -0.115 (-0.49%) | 23.434 | 23.28 | 2,500 |
| SPDN | 12.67▼ | -0.15 (-1.17%) | 12.77 | 12.65 | 5,573,671 |
| SPE | 12.38▲ | +0.14 (+1.14%) | 12.60 | 12.28 | 11,500 |
| SPHY | 23.13▲ | +0.08 (+0.35%) | 23.155 | 23.05 | 1,717,911 |
| SPIR | 10.29▲ | +0.48 (+4.89%) | 10.47 | 9.85 | 314,798 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| SPLB | 22.16▲ | +0.04 (+0.18%) | 22.28 | 22.04 | 992,900 |
| SPMB | 21.13▲ | +0.05 (+0.24%) | 21.18 | 21.0326 | 416,352 |
| SPNT | 12.30▲ | +0.12 (+0.99%) | 12.375 | 12.19 | 383,762 |
| SPOK | 15.40▲ | +0.18 (+1.18%) | 15.47 | 15.22 | 107,619 |
| SPRE | 18.61▲ | +0.15 (+0.81%) | 18.70 | 18.452 | 355,400 |
| SPRX | 21.78▲ | +0.57 (+2.69%) | 21.92 | 21.34 | 32,432 |
| SPSK | 17.70▲ | +0.11 (+0.63%) | 17.702 | 17.47 | 60,500 |
| SPTE | 23.1215▲ | +0.5415 (+2.40%) | 23.15 | 22.76 | 28,786 |
| SPTN | 19.52▲ | +0.09 (+0.46%) | 19.68 | 19.3844 | 255,893 |
| SPWO | 20.7803▲ | +0.3106 (+1.52%) | 20.7803 | 20.65 | 2,888 |
| SPXX | 15.30▲ | +0.28 (+1.86%) | 15.31 | 15.08 | 48,056 |
| SPYT | 19.49▲ | +0.2349 (+1.22%) | 19.5099 | 19.335 | 15,032 |
| SQQQ | 11.91▼ | -0.56 (-4.49%) | 12.34 | 11.81 | 135,760,400 |
| SQY | 22.51▲ | +0.70 (+3.21%) | 22.51 | 21.80 | 8,415 |
| SRET | 19.63▲ | +0.24 (+1.24%) | 19.7186 | 19.329 | 64,443 |
| SRI | 15.38▲ | +0.06 (+0.39%) | 15.63 | 15.25 | 125,247 |
| SRRK | 14.79▲ | +0.79 (+5.64%) | 15.13 | 14.025 | 750,562 |
| SRS | 17.10▼ | -0.31 (-1.78%) | 17.4002 | 16.98 | 58,354 |
| SSBK | 24.55▲ | +0.35 (+1.45%) | 24.73 | 23.52 | 15,045 |
| SSFI | 20.78▲ | +0.03 (+0.14%) | 20.8126 | 20.78 | 959 |
| SSG | 14.2467▼ | -0.7033 (-4.70%) | 14.725 | 14.08 | 161,217 |
| SSIC | 11.11▲ | +0.0426 (+0.38%) | 11.11 | 10.90 | 17,265 |
| SSNT | 13.66▲ | +0.38 (+2.86%) | 14.30 | 13.31 | 12,313 |
| SSTI | 13.32▼ | -0.12 (-0.89%) | 13.63 | 13.28 | 52,816 |
| STCN | 12.07▲ | +0.47 (+4.05%) | 12.25 | 11.375 | 11,519 |
| STEL | 24.16▲ | +0.74 (+3.16%) | 24.19 | 23.44 | 205,045 |
| STER | 15.28▲ | +0.15 (+0.99%) | 15.44 | 15.13 | 288,862 |
| STEW | 14.45▲ | +0.04 (+0.28%) | 14.48 | 14.36 | 85,987 |
| STHO | 12.04▼ | -0.01 (-0.08%) | 12.33 | 12.04 | 20,952 |
| STLA | 24.96▲ | +0.38 (+1.55%) | 25.02 | 24.725 | 5,395,554 |
| STNE | 15.78▲ | +0.51 (+3.34%) | 15.84 | 15.22 | 4,193,565 |
| STOK | 11.25 | +0.00 (+0.00%) | 11.87 | 11.07 | 637,368 |
| STR | 24.11▲ | +0.04 (+0.17%) | 24.29 | 23.85 | 245,562 |
| STRS | 22.45▼ | -0.07 (-0.31%) | 22.625 | 22.33 | 2,850 |
| STRT | 21.80▼ | -0.11 (-0.50%) | 22.15 | 21.66 | 3,919 |
| STWD | 19.72▲ | +0.22 (+1.13%) | 19.825 | 19.44 | 1,682,048 |