Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 24.6936▼ | -0.3301 (-1.32%) | 24.6936 | 24.6936 | 16 |
| GGZ | 11.19▼ | -0.06 (-0.53%) | 11.32 | 11.13 | 5,400 |
| GH | 16.39▲ | +0.23 (+1.42%) | 16.88 | 15.89 | 1,544,577 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GHLD | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 402 |
| GHRS | 10.99 | +0.00 (+0.00%) | 11.03 | 10.54 | 77,616 |
| GHY | 11.17▲ | +0.02 (+0.18%) | 11.24 | 11.14 | 177,900 |
| GINX | 24.8037▼ | -0.1042 (-0.42%) | 24.84 | 24.79 | 9,886 |
| GK | 19.54▼ | -0.219 (-1.11%) | 19.7414 | 19.54 | 1,875 |
| GLAC | 10.24▼ | -0.03 (-0.29%) | 10.25 | 10.24 | 333,870 |
| GLAD | 20.62▲ | +0.16 (+0.78%) | 20.73 | 20.46 | 220,309 |
| GLL | 20.54▲ | +0.29 (+1.43%) | 20.74 | 20.17 | 179,507 |
| GLLI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 9 |
| GLNG | 24.77▲ | +0.03 (+0.12%) | 25.14 | 24.53 | 546,690 |
| GLRE | 12.16▼ | -0.15 (-1.22%) | 12.64 | 12.15 | 37,571 |
| GLSI | 13.05▼ | -1.37 (-9.50%) | 14.5056 | 12.51 | 34,838 |
| GLST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 32 |
| GLU | 13.45▲ | +0.10 (+0.75%) | 13.56 | 13.3623 | 3,921 |
| GME | 10.30▼ | -0.07 (-0.68%) | 10.59 | 10.30 | 2,096,726 |
| GMFI | 11.16▼ | -0.12 (-1.06%) | 11.16 | 11.00 | 1,857 |
| GNE | 15.33▼ | -0.03 (-0.20%) | 15.74 | 15.28 | 112,207 |
| GNK | 20.26▼ | -0.13 (-0.64%) | 20.6899 | 20.215 | 402,151 |
| GOAU | 18.892▲ | +0.362 (+1.95%) | 19.10 | 18.72 | 22,000 |
| GODN | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 507 |
| GOF | 13.99▲ | +0.19 (+1.38%) | 14.00 | 13.77 | 559,000 |
| GOGL | 13.09▲ | +0.03 (+0.23%) | 13.39 | 13.0465 | 1,108,962 |
| GOLD | 16.70▲ | +0.22 (+1.33%) | 16.86 | 16.46 | 24,784,200 |
| GOOD | 13.09▲ | +0.12 (+0.93%) | 13.20 | 12.97 | 191,137 |
| GOOS | 11.24▲ | +0.04 (+0.36%) | 11.38 | 11.035 | 516,308 |
| GOOY | 17.33▲ | +0.11 (+0.64%) | 17.48 | 17.26 | 33,724 |
| GPRE | 20.93▼ | -0.18 (-0.85%) | 21.52 | 20.81 | 1,134,163 |
| GPS | 21.20▲ | +0.22 (+1.05%) | 21.43 | 20.69 | 6,729,097 |
| GRIN | 13.962▲ | +0.532 (+3.96%) | 13.97 | 13.43 | 36,204 |
| GRNB | 23.30▲ | +0.08 (+0.34%) | 23.33 | 23.22 | 20,500 |
| GRPZ | 23.7177▼ | -0.2937 (-1.22%) | 23.99 | 23.7177 | 2,065 |
| GSBD | 15.13▲ | +0.17 (+1.14%) | 15.175 | 14.995 | 564,343 |
| GSG | 22.30▼ | -0.40 (-1.76%) | 22.65 | 22.26 | 920,803 |
| GSL | 21.23▼ | -0.23 (-1.07%) | 21.69 | 21.22 | 707,867 |
| GT | 11.97▼ | -0.21 (-1.72%) | 12.3675 | 11.96 | 2,099,462 |
| GTES | 17.27▼ | -0.07 (-0.40%) | 17.525 | 17.125 | 1,685,272 |
| GTR | 22.9297▼ | -0.0483 (-0.21%) | 23.00 | 22.9297 | 2,996 |
| GUG | 14.14▲ | +0.05 (+0.35%) | 14.24 | 14.09 | 93,900 |
| GVLU | 22.24▼ | -0.223 (-0.99%) | 22.545 | 22.24 | 3,800 |
| GWRS | 12.12 | +0.00 (+0.00%) | 12.20 | 11.9901 | 13,924 |
| GXTG | 22.69▲ | +0.29 (+1.29%) | 22.69 | 22.56 | 1,100 |
| GYLD | 12.8994▲ | +0.0794 (+0.62%) | 12.8994 | 12.8994 | 38 |
| GYRE | 15.84▼ | -0.16 (-1.00%) | 16.42 | 15.2558 | 42,070 |
| HA | 13.25 | +0.00 (+0.00%) | 13.485 | 13.25 | 516,918 |
| HAFC | 14.50▲ | +0.02 (+0.14%) | 14.78 | 14.47 | 180,676 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAPY | 21.1281▼ | -0.115 (-0.54%) | 21.1281 | 21.1281 | 114 |
| HARD | 24.0247▼ | -0.1953 (-0.81%) | 24.22 | 24.01 | 2,831 |
| HASI | 24.40▲ | +0.28 (+1.16%) | 24.89 | 24.27 | 1,001,690 |
| HAUZ | 20.37▲ | +0.05 (+0.25%) | 20.44 | 20.24 | 48,023 |
| HAYW | 13.25▼ | -0.25 (-1.85%) | 13.59 | 13.185 | 1,116,409 |
| HBAN | 13.15▲ | +0.11 (+0.84%) | 13.265 | 12.99 | 16,753,257 |
| HBB | 22.16▼ | -1.44 (-6.10%) | 24.00 | 22.01 | 29,107 |
| HBNC | 11.29▼ | -0.11 (-0.96%) | 11.615 | 11.29 | 125,051 |
| HBT | 18.14▼ | -0.14 (-0.77%) | 18.50 | 18.00 | 29,355 |
| HCKT | 22.44▲ | +0.01 (+0.04%) | 22.73 | 22.22 | 116,593 |
| HCM | 16.45▼ | -0.23 (-1.38%) | 17.13 | 16.22 | 295,240 |
| HCOM | 15.21▼ | -0.1426 (-0.93%) | 15.21 | 15.21 | 699 |
| HCP | 23.53▼ | -0.13 (-0.55%) | 24.23 | 23.50 | 1,211,697 |
| HCSG | 11.58▼ | -0.02 (-0.17%) | 11.84 | 11.57 | 381,135 |
| HCVI | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.46 | 97,393 |
| HDAW | 24.1625▲ | +0.0993 (+0.41%) | 24.3367 | 23.9501 | 5,182 |
| HDEF | 23.95▲ | +0.18 (+0.76%) | 24.10 | 23.87 | 176,321 |
| HDGE | 21.47▼ | -0.02 (-0.09%) | 21.51 | 21.23 | 143,516 |
| HDSN | 10.45▲ | +0.10 (+0.97%) | 10.49 | 10.33 | 623,231 |
| HEAR | 15.04▼ | -0.42 (-2.72%) | 15.53 | 14.96 | 247,618 |
| HERO | 19.21▼ | -0.08 (-0.41%) | 19.41 | 19.21 | 10,300 |
| HF | 21.6395▼ | -0.0573 (-0.26%) | 21.6395 | 21.6395 | 18 |
| HFBL | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.97 | 788 |
| HFND | 21.076▼ | -0.024 (-0.11%) | 21.155 | 21.06 | 1,200 |
| HFWA | 17.34▲ | +0.22 (+1.29%) | 17.59 | 17.19 | 170,050 |
| HG | 13.36▼ | -0.39 (-2.84%) | 13.85 | 13.21 | 277,422 |
| HGER | 22.8238▼ | -0.2862 (-1.24%) | 23.07 | 22.8001 | 30,592 |
| HHGC | 11.29▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 490 |
| HIDE | 22.615▼ | -0.03 (-0.13%) | 22.67 | 22.615 | 1,314 |
| HIE | 10.59▼ | -0.05 (-0.47%) | 10.715 | 10.585 | 78,045 |
| HIGH | 24.38▲ | +0.03 (+0.12%) | 24.45 | 24.33 | 255,500 |
| HIMS | 12.41▼ | -0.28 (-2.21%) | 12.88 | 12.35 | 3,898,714 |
| HIPO | 20.28▼ | -0.92 (-4.34%) | 21.89 | 20.20 | 73,930 |
| HIPS | 12.44▲ | +0.0886 (+0.72%) | 12.46 | 12.3801 | 15,107 |
| HIW | 23.82▲ | +0.14 (+0.59%) | 24.17 | 23.62 | 695,870 |
| HJEN | 10.319▼ | -0.1551 (-1.48%) | 10.4286 | 10.23 | 8,266 |
| HLIT | 10.03▼ | -0.20 (-1.96%) | 10.40 | 9.98 | 1,750,593 |
| HLVX | 12.53▼ | -0.48 (-3.69%) | 13.5072 | 12.38 | 78,008 |
| HLX | 10.69▼ | -0.18 (-1.66%) | 10.94 | 10.585 | 1,589,186 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| HMNF | 19.66▲ | +0.56 (+2.93%) | 19.68 | 19.46 | 1,871 |
| HMST | 12.33 | +0.00 (+0.00%) | 12.49 | 12.2625 | 37,799 |
| HNDL | 20.11▼ | -0.05 (-0.25%) | 20.20 | 20.05 | 65,600 |
| HNVR | 14.25▲ | +0.52 (+3.79%) | 14.43 | 13.85 | 12,154 |
| HNW | 11.44▲ | +0.06 (+0.53%) | 11.46 | 11.39 | 15,420 |
| HOFT | 18.18▲ | +0.03 (+0.17%) | 18.69 | 17.92 | 56,415 |
| HOLI | 24.89▲ | +0.22 (+0.89%) | 24.925 | 24.49 | 433,721 |
| HOMB | 22.43▲ | +0.03 (+0.13%) | 22.82 | 22.41 | 1,117,878 |
| HOOD | 17.08▼ | -0.23 (-1.33%) | 17.45 | 16.46 | 10,395,438 |
| HOPE | 10.28▼ | -0.04 (-0.39%) | 10.48 | 10.27 | 492,800 |