Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTR | 21.59▼ | -0.05 (-0.23%) | 22.25 | 21.30 | 34,426,476 |
| PLYM | 20.84▼ | -0.34 (-1.61%) | 21.14 | 20.715 | 292,132 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMT | 13.72▼ | -0.19 (-1.37%) | 13.89 | 13.67 | 575,612 |
| PMTS | 16.60▼ | -0.70 (-4.05%) | 17.26 | 16.42 | 30,734 |
| PNTG | 20.71▼ | -0.71 (-3.31%) | 21.43 | 20.69 | 231,376 |
| PPBI | 22.74▲ | +0.14 (+0.62%) | 22.86 | 21.95 | 659,115 |
| PPEM | 20.3363▲ | +0.0338 (+0.17%) | 20.3363 | 20.29 | 1,830 |
| PPIE | 22.4045▲ | +0.0071 (+0.03%) | 22.4045 | 22.35 | 7,348 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PQDI | 18.435▲ | +0.025 (+0.14%) | 18.435 | 18.435 | 0 |
| PR | 17.26▲ | +0.08 (+0.47%) | 17.49 | 17.16 | 8,767,179 |
| PRA | 13.97▲ | +0.23 (+1.67%) | 13.995 | 13.63 | 238,757 |
| PRAA | 24.79▼ | -0.13 (-0.52%) | 24.97 | 24.32 | 137,973 |
| PRDO | 18.42▲ | +0.58 (+3.25%) | 18.43 | 17.90 | 641,513 |
| PREF | 17.92▲ | +0.05 (+0.28%) | 17.925 | 17.86 | 380,500 |
| PRLH | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.77 | 8,029 |
| PRMW | 18.85▲ | +0.11 (+0.59%) | 19.015 | 18.515 | 1,048,166 |
| PROP | 14.33▲ | +2.51 (+21.24%) | 15.08 | 13.20 | 380,827 |
| PROV | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.90 | 5,820 |
| PRTA | 20.56 | +0.00 (+0.00%) | 20.88 | 20.315 | 341,792 |
| PRVA | 18.17▼ | -0.63 (-3.35%) | 18.67 | 18.08 | 1,024,869 |
| PSBD | 16.51▼ | -0.32 (-1.90%) | 17.02 | 16.35 | 37,983 |
| PSF | 18.99▼ | -0.05 (-0.26%) | 19.07 | 18.93 | 36,700 |
| PSFE | 14.61▼ | -0.19 (-1.28%) | 14.76 | 14.39 | 221,868 |
| PSO | 12.51▼ | -0.13 (-1.03%) | 12.59 | 12.455 | 594,119 |
| PST | 24.85▲ | +0.14 (+0.57%) | 24.9424 | 24.82 | 12,430 |
| PSTL | 13.82▼ | -0.06 (-0.43%) | 13.89 | 13.78 | 50,450 |
| PTA | 18.57▼ | -0.07 (-0.38%) | 18.70 | 18.51 | 88,200 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| PTEN | 11.53▼ | -0.07 (-0.60%) | 11.60 | 11.25 | 6,967,125 |
| PTLO | 12.04▼ | -0.34 (-2.75%) | 12.40 | 11.91 | 805,826 |
| PTMN | 19.55▲ | +0.14 (+0.72%) | 19.5999 | 19.38 | 43,770 |
| PTSI | 14.54▲ | +0.42 (+2.97%) | 14.54 | 13.85 | 31,320 |
| PTVE | 15.25▲ | +0.25 (+1.67%) | 15.26 | 14.82 | 340,230 |
| PTWO | 14.7199▲ | +0.3499 (+2.43%) | 15.00 | 13.5624 | 2,027 |
| PTY | 13.93▼ | -0.01 (-0.07%) | 14.00 | 13.80 | 467,000 |
| PUBM | 23.34▲ | +0.50 (+2.19%) | 23.42 | 22.865 | 331,906 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 13 |
| PUK | 18.64▼ | -0.06 (-0.32%) | 18.67 | 18.41 | 633,711 |
| PVI | 24.75▼ | -0.0342 (-0.14%) | 24.84 | 24.75 | 7,799 |
| PWOD | 17.28▼ | -0.50 (-2.81%) | 17.68 | 17.25 | 34,551 |
| PWP | 15.64▼ | -0.33 (-2.07%) | 15.93 | 15.609 | 315,876 |
| PWSC | 17.57▼ | -0.11 (-0.62%) | 17.89 | 17.31 | 771,296 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 99 |
| PWZ | 24.48▼ | -0.04 (-0.16%) | 24.58 | 24.445 | 207,791 |
| PXH | 19.49▲ | +0.11 (+0.57%) | 19.52 | 19.405 | 84,309 |
| PYCR | 17.45▼ | -0.09 (-0.51%) | 17.62 | 17.15 | 621,930 |
| PYPY | 19.14▲ | +0.2188 (+1.16%) | 19.1999 | 18.9001 | 15,609 |
| PZA | 23.46▼ | -0.04 (-0.17%) | 23.53 | 23.45 | 424,984 |
| PZT | 22.66▼ | -0.0155 (-0.07%) | 22.67 | 22.59 | 2,715 |
| QAT | 17.15▼ | -0.20 (-1.15%) | 17.31 | 17.13 | 7,500 |
| QDRO | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 4,200 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QFIN | 18.73▲ | +0.22 (+1.19%) | 19.11 | 18.515 | 1,104,547 |
| QLVE | 23.865▼ | -0.0115 (-0.05%) | 23.865 | 23.865 | 2 |
| QNST | 17.65▲ | +0.40 (+2.32%) | 17.76 | 17.34 | 288,545 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QQJG | 21.22▼ | -0.03 (-0.14%) | 21.22 | 21.22 | 31 |
| QQQS | 24.27▼ | -0.11 (-0.45%) | 24.47 | 24.18 | 2,000 |
| QQQX | 22.86▼ | -0.06 (-0.26%) | 23.14 | 22.81 | 214,500 |
| QQQY | 15.35▲ | +0.09 (+0.59%) | 15.35 | 15.271 | 232,195 |
| QRMI | 16.81▲ | +0.045 (+0.27%) | 16.96 | 16.76 | 4,200 |
| QSML | 24.8875▼ | -0.0268 (-0.11%) | 24.8875 | 24.85 | 662 |
| QSWN | 19.459▲ | +0.009 (+0.05%) | 19.459 | 19.459 | 0 |
| QTRX | 16.04▼ | -0.06 (-0.37%) | 16.10 | 15.43 | 386,796 |
| QUIK | 12.71▲ | +0.43 (+3.50%) | 12.71 | 12.11 | 281,226 |
| QVMS | 24.6651▼ | -0.0593 (-0.24%) | 24.6651 | 24.44 | 176 |
| QYLD | 17.39▲ | +0.02 (+0.12%) | 17.44 | 17.35 | 4,962,296 |
| RA | 12.59▼ | -0.09 (-0.71%) | 12.68 | 12.535 | 256,106 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RAND | 13.78▼ | -0.075 (-0.54%) | 13.78 | 13.78 | 107 |
| RATE | 21.8706▲ | +0.2673 (+1.24%) | 21.9499 | 21.84 | 2,130 |
| RAYC | 13.685▲ | +0.054 (+0.40%) | 13.71 | 13.68 | 2,200 |
| RAYE | 23.72▲ | +0.068 (+0.29%) | 23.72 | 23.63 | 800 |
| RAYS | 10.53▼ | -0.14 (-1.31%) | 10.53 | 10.53 | 217 |
| RBB | 18.50▲ | +0.25 (+1.37%) | 18.50 | 17.96 | 55,897 |
| RCFA | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 1,304 |
| RCKT | 23.63▼ | -0.04 (-0.17%) | 24.24 | 23.305 | 918,654 |
| RCM | 11.84▲ | +0.09 (+0.77%) | 12.015 | 11.615 | 1,671,731 |
| RCMT | 19.13▲ | +0.09 (+0.47%) | 19.49 | 19.0364 | 44,118 |
| RCUS | 15.43▼ | -0.07 (-0.45%) | 15.85 | 14.71 | 524,078 |
| RDIB | 15.70▲ | +1.00 (+6.80%) | 15.70 | 15.70 | 402 |
| RDUS | 17.91▲ | +0.27 (+1.53%) | 17.94 | 17.38 | 309,111 |
| RDVT | 17.01▲ | +0.01 (+0.06%) | 17.17 | 16.90 | 24,575 |
| RDWR | 17.42▲ | +0.38 (+2.23%) | 17.43 | 16.795 | 302,534 |
| REET | 22.35▼ | -0.06 (-0.27%) | 22.38 | 22.19 | 691,437 |
| REFI | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.59 | 69,860 |
| REIT | 24.24▼ | -0.015 (-0.06%) | 24.29 | 24.165 | 4,945 |
| REK | 19.9976▼ | -0.0931 (-0.46%) | 20.29 | 19.98 | 11,722 |
| RELL | 10.08▼ | -0.23 (-2.23%) | 10.385 | 10.03 | 141,228 |
| RELY | 18.43▼ | -0.41 (-2.18%) | 18.80 | 18.10 | 926,378 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| RENT | 12.07▲ | +0.16 (+1.34%) | 12.08 | 11.51 | 80,212 |
| RENW | 12.665▼ | -0.015 (-0.12%) | 12.665 | 12.665 | 0 |
| REVG | 21.91▲ | +0.11 (+0.50%) | 22.06 | 21.745 | 522,783 |
| REVS | 23.1814▼ | -0.053 (-0.23%) | 23.1814 | 23.145 | 1,279 |
| REW | 15.1154▼ | -0.1588 (-1.04%) | 15.23 | 14.98 | 4,993 |
| REZI | 19.81▲ | +0.03 (+0.15%) | 20.14 | 19.44 | 1,099,055 |
| RF | 19.77▲ | +0.42 (+2.17%) | 19.83 | 19.13 | 11,041,551 |