Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 8,422 |
| ARKR | 13.81▲ | +0.18 (+1.32%) | 13.81 | 13.81 | 87 |
| AAL | 13.92▼ | -0.31 (-2.18%) | 14.33 | 13.82 | 40,939,500 |
| AAOI | 10.85▼ | -0.41 (-3.64%) | 11.4498 | 10.83 | 1,347,547 |
| AAPB | 16.86▲ | +0.41 (+2.49%) | 16.909 | 16.34 | 157,211 |
| AAPD | 23.05▼ | -0.26 (-1.12%) | 23.382 | 23.00 | 268,800 |
| AAPU | 21.73▲ | +0.54 (+2.55%) | 21.796 | 21.03 | 458,400 |
| AAT | 21.29▼ | -0.33 (-1.53%) | 21.43 | 21.135 | 249,616 |
| ABL | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.60 | 35,745 |
| ABR | 13.02▼ | -0.18 (-1.36%) | 13.19 | 12.80 | 3,198,442 |
| ABVX | 15.89▲ | +0.03 (+0.19%) | 16.115 | 15.89 | 7,484 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
| ACAD | 16.59▼ | -0.15 (-0.90%) | 16.86 | 16.55 | 1,296,887 |
| ACEL | 11.50▼ | -0.18 (-1.54%) | 11.67 | 11.49 | 214,977 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| ACIC | 10.90▲ | +0.17 (+1.58%) | 11.08 | 10.49 | 173,281 |
| ACNT | 10.22▼ | -0.15 (-1.45%) | 10.49 | 10.15 | 3,091 |
| ACR | 13.59▼ | -0.38 (-2.72%) | 13.97 | 13.59 | 17,676 |
| ACV | 22.58▼ | -0.03 (-0.13%) | 23.135 | 22.51 | 15,752 |
| ACVA | 17.96▼ | -0.39 (-2.13%) | 18.33 | 17.93 | 494,422 |
| ADEA | 10.26▼ | -0.12 (-1.16%) | 10.37 | 10.20 | 325,004 |
| ADIV | 13.85▲ | +0.04 (+0.29%) | 13.85 | 13.82 | 153 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.4601 | 31,879 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| ADX | 18.83▲ | +0.02 (+0.11%) | 18.90 | 18.78 | 250,000 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
| AEHR | 11.14▲ | +0.58 (+5.49%) | 11.17 | 10.72 | 820,290 |
| AEO | 22.63▼ | -0.51 (-2.20%) | 23.19 | 22.62 | 3,469,721 |
| AES | 17.37▲ | +0.24 (+1.40%) | 17.44 | 16.87 | 5,290,100 |
| AESI | 22.47▼ | -0.13 (-0.58%) | 23.02 | 22.25 | 740,932 |
| AEYE | 14.43▲ | +0.95 (+7.05%) | 16.22 | 14.28 | 487,375 |
| AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
| AFB | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.43 | 93,400 |
| AFBI | 16.5501▼ | -0.1882 (-1.12%) | 16.79 | 16.5501 | 335 |
| AFCG | 11.78▼ | -0.01 (-0.08%) | 11.8335 | 11.63 | 50,116 |
| AFK | 14.5952▼ | -0.1048 (-0.71%) | 14.63 | 14.551 | 1,803 |
| AFRI | 10.31▼ | -0.19 (-1.81%) | 10.48 | 10.31 | 2,395 |
| AFT | 14.27▼ | -0.06 (-0.42%) | 14.37 | 14.25 | 106,800 |
| AFTY | 14.03▼ | -0.0347 (-0.25%) | 14.045 | 13.98 | 907 |
| AFYA | 16.62▲ | +0.19 (+1.16%) | 16.67 | 16.50 | 75,284 |
| AGGH | 20.675▼ | -0.06 (-0.29%) | 20.74 | 20.655 | 30,900 |
| AGI | 15.20▲ | +0.07 (+0.46%) | 15.28 | 14.94 | 2,574,594 |
| AGIH | 24.09▼ | -0.06 (-0.25%) | 24.09 | 24.09 | 100 |
| AGOX | 24.70▲ | +0.04 (+0.16%) | 25.01 | 24.5935 | 17,454 |
| AGQI | 13.725▼ | -0.005 (-0.04%) | 13.75 | 13.655 | 24,375 |
| AGRO | 11.07▼ | -0.07 (-0.63%) | 11.15 | 10.98 | 373,944 |
| AGTI | 10.10▲ | +0.06 (+0.60%) | 10.11 | 10.04 | 1,181,624 |
| AGZD | 22.13▼ | -0.06 (-0.27%) | 22.2099 | 22.0953 | 32,696 |
| AHH | 10.54▼ | -0.16 (-1.50%) | 10.64 | 10.52 | 307,463 |
| AHOY | 23.00▼ | -0.016 (-0.07%) | 23.00 | 23.00 | 200 |
| AHR | 13.69▲ | +0.07 (+0.51%) | 13.81 | 13.58 | 412,200 |
| AI | 22.35▲ | +0.02 (+0.09%) | 23.11 | 21.89 | 5,320,837 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 100 |
| AIF | 14.12▼ | -0.16 (-1.12%) | 14.32 | 14.11 | 88,600 |
| AIO | 19.18▲ | +0.02 (+0.10%) | 19.28 | 19.10 | 86,700 |
| AIRJ | 10.55▲ | +0.05 (+0.48%) | 10.71 | 9.95 | 72,092 |
| AIYY | 12.13▲ | +0.0867 (+0.72%) | 12.39 | 11.9602 | 36,954 |
| AKA | 12.91▲ | +0.83 (+6.87%) | 12.93 | 12.07 | 2,751 |
| AKO.A | 13.20▼ | -0.58 (-4.21%) | 13.58 | 13.20 | 1,800 |
| AKO.B | 16.71▲ | +0.29 (+1.77%) | 16.73 | 16.16 | 18,600 |
| AKR | 17.46▼ | -0.20 (-1.13%) | 17.58 | 17.35 | 877,725 |
| AKRO | 20.26▼ | -0.74 (-3.52%) | 21.51 | 20.12 | 627,391 |
| ALAI | 19.0969▼ | -0.0474 (-0.25%) | 19.21 | 19.0937 | 4,962 |
| ALCC | 13.40▲ | +0.40 (+3.08%) | 13.60 | 12.93 | 661,236 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.6233 | 10.62 | 82,216 |
| ALEX | 16.00▼ | -0.30 (-1.84%) | 16.135 | 15.98 | 311,629 |
| ALKS | 24.65▲ | +0.39 (+1.61%) | 24.81 | 24.16 | 1,737,019 |
| ALKT | 24.49▼ | -0.08 (-0.33%) | 24.81 | 24.35 | 207,197 |
| ALOT | 17.44▲ | +0.24 (+1.40%) | 17.50 | 17.20 | 8,513 |
| ALRS | 21.00▲ | +0.02 (+0.10%) | 21.3261 | 20.73 | 30,425 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALTG | 11.73▼ | -0.02 (-0.17%) | 11.765 | 11.56 | 166,254 |
| ALTY | 11.2388▼ | -0.0215 (-0.19%) | 11.2388 | 11.20 | 5,078 |
| ALVO | 13.54▲ | +0.14 (+1.04%) | 13.75 | 13.47 | 191,089 |
| ALXO | 16.22▲ | +0.72 (+4.65%) | 16.25 | 15.24 | 441,585 |
| AM | 14.02▲ | +0.08 (+0.57%) | 14.08 | 13.80 | 2,371,959 |
| AMAL | 23.98▲ | +0.93 (+4.03%) | 23.99 | 23.16 | 188,895 |
| AMBC | 14.54▼ | -0.10 (-0.68%) | 14.68 | 14.44 | 248,685 |
| AMCX | 11.50▼ | -0.07 (-0.61%) | 11.66 | 11.33 | 316,798 |
| AMDL | 15.20▼ | -0.13 (-0.85%) | 16.335 | 15.00 | 143,013 |
| AMDS | 13.93▲ | +0.0771 (+0.56%) | 13.9932 | 13.40 | 23,632 |
| AMDY | 16.91▼ | -0.02 (-0.12%) | 17.28 | 16.81 | 142,098 |
| AMPD | 22.55▼ | -0.102 (-0.45%) | 22.55 | 22.531 | 200 |
| AMRC | 21.29▲ | +0.40 (+1.91%) | 21.63 | 20.57 | 486,244 |
| AMSC | 11.87▼ | -0.46 (-3.73%) | 12.47 | 11.8628 | 235,548 |
| AMSWA | 10.37▼ | -0.14 (-1.33%) | 10.52 | 10.35 | 148,136 |
| AMTB | 22.72 | +0.00 (+0.00%) | 22.86 | 22.34 | 83,896 |
| AMX | 18.31▼ | -0.33 (-1.77%) | 18.62 | 18.255 | 1,264,901 |
| AMZD | 14.88▲ | +0.24 (+1.64%) | 14.91 | 14.61 | 25,500 |
| AMZY | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.3717 | 48,114 |
| ANAB | 19.27▲ | +0.09 (+0.47%) | 19.29 | 18.71 | 385,671 |
| ANL | 13.55▲ | +1.09 (+8.75%) | 13.55 | 12.20 | 8,100 |
| ANRO | 14.20▲ | +0.32 (+2.31%) | 14.35 | 13.74 | 36,767 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 51,779 |
| ANVS | 12.74▲ | +0.86 (+7.24%) | 13.6499 | 11.985 | 490,353 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| AOHY | 10.85▼ | -0.0164 (-0.15%) | 10.8999 | 10.85 | 15,179 |