Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NQP | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.78 | 95,100 |
NRDS | 14.74▲ | +0.10 (+0.68%) | 14.84 | 14.57 | 235,454 |
NREF | 14.46▲ | +0.57 (+4.10%) | 14.78 | 13.88 | 80,503 |
NRIX | 14.54▲ | +1.52 (+11.67%) | 14.61 | 12.55 | 1,391,304 |
NRK | 10.86▼ | -0.03 (-0.28%) | 10.95 | 10.85 | 245,800 |
NRSH | 21.7089▲ | +0.3751 (+1.76%) | 21.7089 | 21.50 | 290 |
NSYS | 13.21▼ | -0.41 (-3.01%) | 13.80 | 13.20 | 12,831 |
NTCT | 21.81▲ | +0.34 (+1.58%) | 21.88 | 21.51 | 323,372 |
NTGR | 15.83▲ | +0.10 (+0.64%) | 15.8852 | 15.73 | 122,251 |
NTIC | 13.40▼ | -0.10 (-0.74%) | 13.71 | 13.40 | 4,005 |
NTST | 18.09▲ | +0.59 (+3.37%) | 18.105 | 17.615 | 1,114,827 |
NU | 11.95▼ | -0.28 (-2.29%) | 12.33 | 11.72 | 28,132,620 |
NUAG | 20.885▲ | +0.073 (+0.35%) | 20.89 | 20.87 | 9,149 |
NUBD | 21.97▲ | +0.05 (+0.23%) | 22.00 | 21.93 | 25,360 |
NUHY | 21.18▲ | +0.08 (+0.38%) | 21.18 | 21.09 | 20,500 |
NUS | 13.75▲ | +0.91 (+7.09%) | 13.76 | 12.84 | 622,661 |
NUSA | 22.92▲ | +0.035 (+0.15%) | 22.92 | 22.91 | 800 |
NUSI | 23.56▲ | +0.01 (+0.04%) | 23.61 | 23.541 | 30,100 |
NUW | 13.58 | +0.00 (+0.00%) | 13.61 | 13.56 | 38,900 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2 |
NVCR | 14.64▲ | +1.57 (+12.01%) | 15.54 | 12.92 | 11,939,190 |
NVDD | 11.47▲ | +0.27 (+2.41%) | 11.58 | 11.20 | 126,714 |
NVDS | 12.78▲ | +0.39 (+3.15%) | 12.98 | 12.30 | 4,793,500 |
NVG | 12.06▲ | +0.09 (+0.75%) | 12.06 | 12.00 | 452,500 |
NVGS | 15.32▲ | +0.07 (+0.46%) | 15.40 | 15.22 | 115,381 |
NVRO | 14.42▲ | +0.85 (+6.26%) | 14.54 | 13.61 | 290,896 |
NVST | 21.55▲ | +0.79 (+3.81%) | 21.55 | 20.86 | 1,710,870 |
NWBI | 11.54▲ | +0.38 (+3.41%) | 11.54 | 11.22 | 830,207 |
NWGL | 14.25▼ | -0.43 (-2.93%) | 15.28 | 13.2375 | 20,039 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
NXJ | 12.19▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 81,900 |
NXN | 11.68▲ | +0.05 (+0.43%) | 11.71 | 11.68 | 4,900 |
NXP | 14.51▲ | +0.02 (+0.14%) | 14.55 | 14.44 | 98,400 |
NYXH | 13.26▼ | -0.11 (-0.82%) | 14.20 | 12.90 | 23,046 |
NZF | 12.17▲ | +0.05 (+0.41%) | 12.17 | 12.12 | 332,349 |
OACP | 22.715▼ | -0.025 (-0.11%) | 22.715 | 22.66 | 80,890 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
OAIB | 24.875▼ | -0.0134 (-0.05%) | 24.875 | 24.875 | 1 |
OAKU | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 4 |
OARK | 13.24 | +0.00 (+0.00%) | 13.3899 | 13.13 | 90,409 |
OBDC | 15.27▼ | -0.26 (-1.67%) | 15.3185 | 15.21 | 2,189,566 |
OBDE | 15.25▼ | -0.31 (-1.99%) | 15.29 | 15.15 | 41,302 |
OBOR | 20.8342▼ | -0.011 (-0.05%) | 20.8342 | 20.79 | 713 |
OCAX | 10.82▼ | -0.04 (-0.37%) | 10.82 | 10.82 | 4,170 |
OCEN | 22.649▲ | +0.3068 (+1.37%) | 22.649 | 22.649 | 9 |
OCFC | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.47 | 246,847 |
OCS | 11.91▲ | +0.30 (+2.58%) | 11.91 | 11.30 | 10,387 |
OCSL | 19.50▲ | +0.09 (+0.46%) | 19.585 | 19.43 | 499,634 |
ODDS | 21.64▼ | -0.21 (-0.96%) | 21.64 | 21.64 | 6 |
OEC | 23.53▲ | +0.28 (+1.20%) | 23.57 | 23.08 | 331,232 |
OFIX | 14.29▲ | +0.67 (+4.92%) | 14.29 | 13.73 | 211,391 |
OGN | 18.45▲ | +0.33 (+1.82%) | 18.50 | 18.175 | 1,646,966 |
OI | 16.19▲ | +0.58 (+3.72%) | 16.19 | 15.735 | 868,333 |
OII | 23.33▲ | +0.49 (+2.15%) | 23.47 | 22.91 | 686,502 |
OLK | 23.60▼ | -0.46 (-1.91%) | 24.185 | 23.56 | 421,491 |
OLMA | 11.20▲ | +0.25 (+2.28%) | 11.45 | 10.88 | 458,304 |
OLP | 22.45▲ | +0.44 (+2.00%) | 22.45 | 22.11 | 38,742 |
ONB | 17.41▲ | +0.54 (+3.20%) | 17.43 | 16.79 | 1,476,485 |
ONYX | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.07 | 556 |
OOTO | 16.35▲ | +0.304 (+1.89%) | 16.40 | 16.085 | 10,000 |
OPOF | 16.95▲ | +0.52 (+3.16%) | 17.28 | 16.2991 | 868 |
OPRA | 15.89▲ | +0.05 (+0.32%) | 16.0805 | 15.5501 | 573,666 |
OPRX | 12.15▲ | +0.17 (+1.42%) | 12.22 | 11.85 | 183,216 |
OR | 15.98▲ | +0.32 (+2.04%) | 15.98 | 15.63 | 617,247 |
ORAN | 11.66▲ | +0.24 (+2.10%) | 11.75 | 11.632 | 262,622 |
ORIC | 13.465▲ | +0.005 (+0.04%) | 13.88 | 13.28 | 399,452 |
OSBC | 13.78▲ | +0.43 (+3.22%) | 13.79 | 13.35 | 143,728 |
OSCR | 14.21▲ | +0.25 (+1.79%) | 14.23 | 13.63 | 1,892,389 |
OSI | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 223 |
OSPN | 11.72▲ | +0.17 (+1.47%) | 11.75 | 11.58 | 201,138 |
OSW | 13.36▲ | +0.58 (+4.54%) | 13.37 | 12.82 | 505,984 |
OUNZ | 21.20▲ | +0.15 (+0.71%) | 21.22 | 21.12 | 737,820 |
OUT | 16.75▲ | +0.46 (+2.82%) | 16.85 | 16.505 | 1,906,794 |
OVB | 20.904▲ | +0.062 (+0.30%) | 20.91 | 20.88 | 1,800 |
OVBC | 24.02▲ | +0.62 (+2.65%) | 24.02 | 23.4001 | 4,234 |
OVF | 24.849▲ | +0.199 (+0.81%) | 24.86 | 24.66 | 12,000 |
OVLY | 24.71▲ | +0.91 (+3.82%) | 24.71 | 24.00 | 7,735 |
OVM | 22.48▲ | +0.063 (+0.28%) | 22.48 | 22.42 | 600 |
OVT | 22.3334▲ | +0.1234 (+0.56%) | 22.34 | 22.2602 | 7,303 |
OWL | 18.78▲ | +0.15 (+0.81%) | 18.84 | 18.52 | 4,128,560 |
OWNS | 16.948▲ | +0.034 (+0.20%) | 16.96 | 16.92 | 12,000 |
PAAS | 14.58▲ | +0.66 (+4.74%) | 14.5999 | 13.95 | 3,235,020 |
PAGP | 18.00▲ | +0.18 (+1.01%) | 18.03 | 17.81 | 2,146,026 |
PAGS | 14.36▼ | -0.10 (-0.69%) | 14.56 | 14.055 | 2,739,403 |
PAHC | 13.06▲ | +0.22 (+1.71%) | 13.11 | 12.81 | 79,869 |
PAI | 12.12▲ | +0.09 (+0.75%) | 12.15 | 12.07 | 15,600 |
PARA | 11.70▲ | +0.33 (+2.90%) | 11.74 | 11.28 | 17,754,472 |
PARAA | 22.20▲ | +0.88 (+4.13%) | 22.20 | 21.2968 | 32,200 |
PATH | 22.78▲ | +0.07 (+0.31%) | 23.04 | 22.39 | 5,284,770 |
PAX | 14.53▲ | +0.15 (+1.04%) | 14.58 | 14.43 | 272,997 |
PAXS | 15.63▲ | +0.19 (+1.23%) | 15.64 | 15.46 | 100,600 |
PAY | 22.48▼ | -0.60 (-2.60%) | 23.19 | 22.00 | 404,265 |
PBBK | 13.00▲ | +0.10 (+0.78%) | 13.00 | 13.00 | 352 |
PBD | 14.20▲ | +0.27 (+1.94%) | 14.21 | 13.92 | 27,908 |
PBHC | 13.00▼ | -0.15 (-1.14%) | 13.00 | 12.16 | 2,744 |
PBPB | 12.39▼ | -0.09 (-0.72%) | 12.61 | 12.26 | 196,404 |
PBR | 14.93▲ | +0.19 (+1.29%) | 14.96 | 14.65 | 14,331,176 |
PBR.A | 14.66▲ | +0.15 (+1.03%) | 14.70 | 14.45 | 3,351,900 |
PBT | 12.12▼ | -0.26 (-2.10%) | 12.49 | 11.95 | 223,713 |
PBW | 22.84▲ | +1.15 (+5.30%) | 22.84 | 21.829 | 335,192 |