Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NQP 11.82 +0.04 (+0.34%) 11.83 11.78 95,100
NRDS 14.74 +0.10 (+0.68%) 14.84 14.57 235,454
NREF 14.46 +0.57 (+4.10%) 14.78 13.88 80,503
NRIX 14.54 +1.52 (+11.67%) 14.61 12.55 1,391,304
NRK 10.86 -0.03 (-0.28%) 10.95 10.85 245,800
NRSH 21.7089 +0.3751 (+1.76%) 21.7089 21.50 290
NSYS 13.21 -0.41 (-3.01%) 13.80 13.20 12,831
NTCT 21.81 +0.34 (+1.58%) 21.88 21.51 323,372
NTGR 15.83 +0.10 (+0.64%) 15.8852 15.73 122,251
NTIC 13.40 -0.10 (-0.74%) 13.71 13.40 4,005
NTST 18.09 +0.59 (+3.37%) 18.105 17.615 1,114,827
NU 11.95 -0.28 (-2.29%) 12.33 11.72 28,132,620
NUAG 20.885 +0.073 (+0.35%) 20.89 20.87 9,149
NUBD 21.97 +0.05 (+0.23%) 22.00 21.93 25,360
NUHY 21.18 +0.08 (+0.38%) 21.18 21.09 20,500
NUS 13.75 +0.91 (+7.09%) 13.76 12.84 622,661
NUSA 22.92 +0.035 (+0.15%) 22.92 22.91 800
NUSI 23.56 +0.01 (+0.04%) 23.61 23.541 30,100
NUW 13.58 +0.00 (+0.00%) 13.61 13.56 38,900
NVAC 11.27 +0.00 (+0.00%) 11.27 11.27 2
NVCR 14.64 +1.57 (+12.01%) 15.54 12.92 11,939,190
NVDD 11.47 +0.27 (+2.41%) 11.58 11.20 126,714
NVDS 12.78 +0.39 (+3.15%) 12.98 12.30 4,793,500
NVG 12.06 +0.09 (+0.75%) 12.06 12.00 452,500
NVGS 15.32 +0.07 (+0.46%) 15.40 15.22 115,381
NVRO 14.42 +0.85 (+6.26%) 14.54 13.61 290,896
NVST 21.55 +0.79 (+3.81%) 21.55 20.86 1,710,870
NWBI 11.54 +0.38 (+3.41%) 11.54 11.22 830,207
NWGL 14.25 -0.43 (-2.93%) 15.28 13.2375 20,039
NXC 13.39 +0.03 (+0.22%) 13.48 13.38 5,900
NXJ 12.19 +0.02 (+0.16%) 12.22 12.17 81,900
NXN 11.68 +0.05 (+0.43%) 11.71 11.68 4,900
NXP 14.51 +0.02 (+0.14%) 14.55 14.44 98,400
NYXH 13.26 -0.11 (-0.82%) 14.20 12.90 23,046
NZF 12.17 +0.05 (+0.41%) 12.17 12.12 332,349
OACP 22.715 -0.025 (-0.11%) 22.715 22.66 80,890
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931
OAIB 24.875 -0.0134 (-0.05%) 24.875 24.875 1
OAKU 10.76 +0.00 (+0.00%) 10.76 10.76 4
OARK 13.24 +0.00 (+0.00%) 13.3899 13.13 90,409
OBDC 15.27 -0.26 (-1.67%) 15.3185 15.21 2,189,566
OBDE 15.25 -0.31 (-1.99%) 15.29 15.15 41,302
OBOR 20.8342 -0.011 (-0.05%) 20.8342 20.79 713
OCAX 10.82 -0.04 (-0.37%) 10.82 10.82 4,170
OCEN 22.649 +0.3068 (+1.37%) 22.649 22.649 9
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
OCS 11.91 +0.30 (+2.58%) 11.91 11.30 10,387
OCSL 19.50 +0.09 (+0.46%) 19.585 19.43 499,634
ODDS 21.64 -0.21 (-0.96%) 21.64 21.64 6
OEC 23.53 +0.28 (+1.20%) 23.57 23.08 331,232
OFIX 14.29 +0.67 (+4.92%) 14.29 13.73 211,391
OGN 18.45 +0.33 (+1.82%) 18.50 18.175 1,646,966
OI 16.19 +0.58 (+3.72%) 16.19 15.735 868,333
OII 23.33 +0.49 (+2.15%) 23.47 22.91 686,502
OLK 23.60 -0.46 (-1.91%) 24.185 23.56 421,491
OLMA 11.20 +0.25 (+2.28%) 11.45 10.88 458,304
OLP 22.45 +0.44 (+2.00%) 22.45 22.11 38,742
ONB 17.41 +0.54 (+3.20%) 17.43 16.79 1,476,485
ONYX 11.10 +0.02 (+0.18%) 11.15 11.07 556
OOTO 16.35 +0.304 (+1.89%) 16.40 16.085 10,000
OPOF 16.95 +0.52 (+3.16%) 17.28 16.2991 868
OPRA 15.89 +0.05 (+0.32%) 16.0805 15.5501 573,666
OPRX 12.15 +0.17 (+1.42%) 12.22 11.85 183,216
OR 15.98 +0.32 (+2.04%) 15.98 15.63 617,247
ORAN 11.66 +0.24 (+2.10%) 11.75 11.632 262,622
ORIC 13.465 +0.005 (+0.04%) 13.88 13.28 399,452
OSBC 13.78 +0.43 (+3.22%) 13.79 13.35 143,728
OSCR 14.21 +0.25 (+1.79%) 14.23 13.63 1,892,389
OSI 10.71 +0.09 (+0.85%) 10.71 10.71 223
OSPN 11.72 +0.17 (+1.47%) 11.75 11.58 201,138
OSW 13.36 +0.58 (+4.54%) 13.37 12.82 505,984
OUNZ 21.20 +0.15 (+0.71%) 21.22 21.12 737,820
OUT 16.75 +0.46 (+2.82%) 16.85 16.505 1,906,794
OVB 20.904 +0.062 (+0.30%) 20.91 20.88 1,800
OVBC 24.02 +0.62 (+2.65%) 24.02 23.4001 4,234
OVF 24.849 +0.199 (+0.81%) 24.86 24.66 12,000
OVLY 24.71 +0.91 (+3.82%) 24.71 24.00 7,735
OVM 22.48 +0.063 (+0.28%) 22.48 22.42 600
OVT 22.3334 +0.1234 (+0.56%) 22.34 22.2602 7,303
OWL 18.78 +0.15 (+0.81%) 18.84 18.52 4,128,560
OWNS 16.948 +0.034 (+0.20%) 16.96 16.92 12,000
PAAS 14.58 +0.66 (+4.74%) 14.5999 13.95 3,235,020
PAGP 18.00 +0.18 (+1.01%) 18.03 17.81 2,146,026
PAGS 14.36 -0.10 (-0.69%) 14.56 14.055 2,739,403
PAHC 13.06 +0.22 (+1.71%) 13.11 12.81 79,869
PAI 12.12 +0.09 (+0.75%) 12.15 12.07 15,600
PARA 11.70 +0.33 (+2.90%) 11.74 11.28 17,754,472
PARAA 22.20 +0.88 (+4.13%) 22.20 21.2968 32,200
PATH 22.78 +0.07 (+0.31%) 23.04 22.39 5,284,770
PAX 14.53 +0.15 (+1.04%) 14.58 14.43 272,997
PAXS 15.63 +0.19 (+1.23%) 15.64 15.46 100,600
PAY 22.48 -0.60 (-2.60%) 23.19 22.00 404,265
PBBK 13.00 +0.10 (+0.78%) 13.00 13.00 352
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
PBHC 13.00 -0.15 (-1.14%) 13.00 12.16 2,744
PBPB 12.39 -0.09 (-0.72%) 12.61 12.26 196,404
PBR 14.93 +0.19 (+1.29%) 14.96 14.65 14,331,176
PBR.A 14.66 +0.15 (+1.03%) 14.70 14.45 3,351,900
PBT 12.12 -0.26 (-2.10%) 12.49 11.95 223,713
PBW 22.84 +1.15 (+5.30%) 22.84 21.829 335,192