Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 118 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 804,210 |
| AAL | 14.02▲ | +0.13 (+0.94%) | 14.34 | 13.96 | 34,896,000 |
| AAOI | 11.66▼ | -0.32 (-2.67%) | 12.60 | 11.60 | 2,350,291 |
| AAPB | 16.48▼ | -0.22 (-1.32%) | 16.7915 | 16.42 | 53,919 |
| AAPD | 23.31▲ | +0.17 (+0.73%) | 23.365 | 23.08 | 147,000 |
| AAPU | 21.27▼ | -0.26 (-1.21%) | 21.655 | 21.16 | 247,600 |
| AAT | 20.56▲ | +0.10 (+0.49%) | 20.82 | 20.40 | 257,002 |
| ABL | 11.84▲ | +0.05 (+0.42%) | 11.96 | 11.775 | 27,150 |
| ABR | 12.48▲ | +0.33 (+2.72%) | 12.585 | 12.17 | 4,455,277 |
| ABVX | 15.11▲ | +0.23 (+1.55%) | 15.24 | 14.755 | 6,763 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACAD | 17.07▼ | -0.12 (-0.70%) | 17.35 | 17.01 | 988,365 |
| ACBA | 12.10▼ | -0.06 (-0.49%) | 12.10 | 12.10 | 805 |
| ACEL | 11.26▼ | -0.02 (-0.18%) | 11.36 | 11.20 | 212,615 |
| ACI | 20.46▲ | +0.02 (+0.10%) | 20.57 | 20.315 | 2,074,779 |
| ACIC | 10.33▲ | +0.04 (+0.39%) | 10.45 | 10.17 | 225,293 |
| ACR | 13.66 | +0.00 (+0.00%) | 13.76 | 13.45 | 14,634 |
| ACRV | 10.54▲ | +0.20 (+1.93%) | 11.51 | 10.01 | 369,883 |
| ACV | 21.89▼ | -0.33 (-1.49%) | 22.14 | 21.89 | 13,470 |
| ACVA | 17.30▼ | -0.50 (-2.81%) | 18.21 | 17.18 | 1,128,556 |
| ADIV | 13.5801▲ | +0.0603 (+0.45%) | 13.5801 | 13.5801 | 19 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 52 |
| ADSE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.48 | 5,437 |
| ADVM | 11.15▼ | -0.20 (-1.76%) | 11.575 | 11.005 | 103,598 |
| ADX | 18.60▼ | -0.14 (-0.75%) | 18.80 | 18.60 | 96,800 |
| ADXN | 20.96▼ | -1.04 (-4.73%) | 24.6903 | 20.601 | 18,787 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEHR | 10.82▼ | -0.33 (-2.96%) | 11.19 | 10.73 | 920,319 |
| AEO | 22.34▼ | -0.03 (-0.13%) | 22.955 | 22.26 | 4,194,656 |
| AES | 16.27▲ | +0.13 (+0.81%) | 16.51 | 16.15 | 5,497,500 |
| AESI | 21.92▼ | -0.05 (-0.23%) | 22.255 | 21.82 | 348,964 |
| AEYE | 13.01▲ | +0.55 (+4.41%) | 13.75 | 12.07 | 236,170 |
| AFAR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| AFB | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 21,800 |
| AFBI | 16.75▲ | +0.06 (+0.36%) | 16.8731 | 16.68 | 3,853 |
| AFCG | 11.39▲ | +0.04 (+0.35%) | 11.50 | 11.30 | 71,178 |
| AFK | 14.61▼ | -0.0904 (-0.61%) | 14.72 | 14.5801 | 8,623 |
| AFRI | 10.26▼ | -0.20 (-1.91%) | 10.50 | 10.26 | 4,650 |
| AFT | 14.38▲ | +0.22 (+1.55%) | 14.38 | 14.21 | 99,400 |
| AFTY | 14.185▲ | +0.0651 (+0.46%) | 14.185 | 14.185 | 1 |
| AFYA | 16.03▼ | -0.24 (-1.48%) | 16.50 | 15.91 | 186,095 |
| AGGH | 20.61▼ | -0.055 (-0.27%) | 20.67 | 20.5701 | 36,346 |
| AGI | 15.06▲ | +0.12 (+0.80%) | 15.19 | 14.89 | 1,514,973 |
| AGIH | 24.06▼ | -0.065 (-0.27%) | 24.06 | 24.06 | 100 |
| AGOX | 24.02▼ | -0.32 (-1.31%) | 24.3489 | 24.02 | 22,276 |
| AGQI | 13.4905▼ | -0.0045 (-0.03%) | 13.5601 | 13.47 | 27,575 |
| AGRO | 10.76▲ | +0.11 (+1.03%) | 10.80 | 10.67 | 233,408 |
| AGTI | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 1,543,856 |
| AGZD | 22.14▼ | -0.04 (-0.18%) | 22.19 | 22.10 | 38,200 |
| AHH | 10.23▲ | +0.12 (+1.19%) | 10.255 | 10.10 | 272,645 |
| AHOY | 22.705▲ | +0.222 (+0.99%) | 22.705 | 22.705 | 100 |
| AHR | 13.42▲ | +0.41 (+3.15%) | 13.455 | 12.92 | 986,501 |
| AI | 20.87▲ | +0.27 (+1.31%) | 21.40 | 20.45 | 4,666,359 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AIF | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.32 | 129,500 |
| AIO | 18.97▼ | -0.13 (-0.68%) | 19.186 | 18.97 | 76,000 |
| AIRJ | 10.50▲ | +0.56 (+5.63%) | 10.72 | 9.90 | 60,622 |
| AIRT | 21.91▼ | -0.47 (-2.10%) | 21.91 | 20.5601 | 2,841 |
| AIYY | 11.4941▲ | +0.0742 (+0.65%) | 11.7095 | 11.2877 | 41,099 |
| AKA | 11.56 | +0.00 (+0.00%) | 12.49 | 11.56 | 2,758 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 222 |
| AKO.B | 16.10▲ | +0.36 (+2.29%) | 16.19 | 15.68 | 5,800 |
| AKR | 16.75▲ | +0.11 (+0.66%) | 16.86 | 16.65 | 972,795 |
| AKRO | 20.51▼ | -1.09 (-5.05%) | 21.46 | 20.42 | 760,868 |
| ALAI | 19.1292▼ | -0.1977 (-1.02%) | 19.37 | 19.1292 | 375 |
| ALAR | 21.97▼ | -0.60 (-2.66%) | 23.99 | 21.57 | 198,715 |
| ALCC | 12.67▼ | -0.03 (-0.24%) | 12.94 | 12.48 | 569,506 |
| ALCY | 10.615▼ | -0.005 (-0.05%) | 10.64 | 10.6116 | 9,268 |
| ALEX | 15.76▲ | +0.12 (+0.77%) | 15.87 | 15.63 | 269,600 |
| ALKS | 23.76▼ | -0.25 (-1.04%) | 24.14 | 23.62 | 1,798,839 |
| ALKT | 24.04▲ | +0.20 (+0.84%) | 24.205 | 23.68 | 274,518 |
| ALOT | 16.87▲ | +0.19 (+1.14%) | 17.09 | 16.49 | 4,920 |
| ALRS | 19.90▼ | -0.02 (-0.10%) | 20.19 | 19.82 | 41,394 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.36 | 11.34 | 9,295 |
| ALTG | 11.64▼ | -0.04 (-0.34%) | 11.85 | 11.54 | 161,048 |
| ALTY | 11.0798▲ | +0.0048 (+0.04%) | 11.14 | 11.0519 | 1,321 |
| ALVO | 12.89▲ | +0.09 (+0.70%) | 12.95 | 12.72 | 90,150 |
| ALXO | 15.74▼ | -0.34 (-2.11%) | 16.1475 | 15.08 | 667,313 |
| AM | 13.82▲ | +0.17 (+1.25%) | 13.87 | 13.64 | 2,047,338 |
| AMAL | 21.55▲ | +0.06 (+0.28%) | 21.72 | 21.435 | 80,437 |
| AMBC | 14.01▼ | -0.05 (-0.36%) | 14.23 | 14.00 | 411,307 |
| AMCX | 10.60▲ | +0.35 (+3.41%) | 11.25 | 10.16 | 628,220 |
| AMDL | 15.99▲ | +0.1908 (+1.21%) | 16.3302 | 15.49 | 434,954 |
| AMDS | 13.64▼ | -0.09 (-0.66%) | 13.7646 | 13.50 | 52,585 |
| AMDY | 17.17▲ | +0.06 (+0.35%) | 17.39 | 16.89 | 109,490 |
| AMPD | 22.565▼ | -0.091 (-0.40%) | 22.565 | 22.565 | 200 |
| AMRC | 18.56▼ | -0.05 (-0.27%) | 19.17 | 18.315 | 444,346 |
| AMSC | 11.75▼ | -0.13 (-1.09%) | 11.96 | 11.685 | 184,883 |
| AMSWA | 10.57▼ | -0.02 (-0.19%) | 10.70 | 10.43 | 349,398 |
| AMTB | 21.29▲ | +0.49 (+2.36%) | 21.50 | 20.64 | 93,766 |
| AMX | 17.75▼ | -0.28 (-1.55%) | 18.1799 | 17.635 | 1,109,659 |
| AMZD | 14.67▲ | +0.17 (+1.17%) | 14.69 | 14.41 | 21,600 |
| AMZY | 22.66▼ | -0.2731 (-1.19%) | 23.06 | 22.61 | 45,880 |
| ANAB | 19.83▼ | -1.64 (-7.64%) | 21.78 | 19.785 | 363,855 |
| ANL | 10.65▲ | +0.12 (+1.14%) | 10.65 | 9.80 | 3,162 |
| ANRO | 13.50▲ | +0.02 (+0.15%) | 13.625 | 13.13 | 79,670 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 100,991 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,831 |