Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOMR | 10.74▲ | +0.35 (+3.37%) | 11.25 | 10.49 | 36,841 |
| AORT | 20.92▲ | +0.14 (+0.67%) | 21.18 | 20.53 | 172,979 |
| AOSL | 21.21▲ | +1.03 (+5.10%) | 21.25 | 20.23 | 132,579 |
| APCA | 11.3522▼ | -0.0028 (-0.02%) | 11.36 | 11.35 | 13,046 |
| APEI | 13.22▲ | +0.19 (+1.46%) | 13.27 | 13.00 | 72,715 |
| APLE | 15.27▼ | -0.20 (-1.29%) | 15.47 | 15.235 | 1,541,099 |
| APLY | 16.50▲ | +0.20 (+1.23%) | 16.60 | 16.30 | 28,469 |
| APMU | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.6021 | 14,006 |
| APXI | 11.45▼ | -0.015 (-0.13%) | 11.495 | 11.45 | 1,015 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| AQWA | 17.01▼ | -0.07 (-0.41%) | 17.03 | 17.01 | 410 |
| ARCC | 20.79▲ | +0.05 (+0.24%) | 20.81 | 20.68 | 2,125,784 |
| ARCO | 10.93▼ | -0.22 (-1.97%) | 11.19 | 10.925 | 1,126,427 |
| ARDC | 13.82▼ | -0.02 (-0.14%) | 13.99 | 13.79 | 144,700 |
| ARHS | 14.06▼ | -0.65 (-4.42%) | 15.035 | 14.06 | 1,234,109 |
| ARI | 10.84▼ | -0.17 (-1.54%) | 10.98 | 10.77 | 588,598 |
| ARIS | 14.66▲ | +0.25 (+1.73%) | 14.71 | 14.35 | 320,896 |
| ARKR | 13.81▲ | +0.18 (+1.32%) | 13.81 | 13.81 | 87 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| ARLO | 11.03▲ | +0.10 (+0.91%) | 11.07 | 10.86 | 1,070,997 |
| AROC | 19.84▼ | -0.11 (-0.55%) | 20.12 | 19.7001 | 889,220 |
| AROW | 22.97▼ | -0.18 (-0.78%) | 23.11 | 22.64 | 39,021 |
| ARR | 18.73▼ | -0.26 (-1.37%) | 18.91 | 18.61 | 1,150,864 |
| ARRY | 12.23▲ | +0.29 (+2.43%) | 12.275 | 11.60 | 5,425,402 |
| ARWR | 23.29▼ | -0.49 (-2.06%) | 23.76 | 22.89 | 813,628 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.39 | 11.35 | 1,542 |
| AS | 14.33▲ | +0.19 (+1.34%) | 14.44 | 14.06 | 962,329 |
| ASA | 16.96▲ | +0.09 (+0.53%) | 16.98 | 16.75 | 58,110 |
| ASAI | 13.40 | +0.00 (+0.00%) | 13.49 | 12.96 | 328,710 |
| ASAN | 14.98▲ | +0.26 (+1.77%) | 15.055 | 14.63 | 1,950,344 |
| ASB | 21.34▲ | +0.07 (+0.33%) | 21.385 | 20.92 | 1,890,142 |
| ASC | 16.37▲ | +0.05 (+0.31%) | 16.48 | 16.24 | 334,514 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ASEA | 14.8694▼ | -0.0906 (-0.61%) | 14.9092 | 14.83 | 12,867 |
| ASGI | 17.31▲ | +0.12 (+0.70%) | 17.31 | 17.126 | 50,000 |
| ASHR | 23.99▼ | -0.01 (-0.04%) | 24.02 | 23.94 | 3,763,174 |
| ASIA | 24.915▲ | +0.1087 (+0.44%) | 24.915 | 24.8701 | 13,675 |
| ASMB | 13.48▲ | +0.21 (+1.58%) | 13.48 | 13.05 | 5,652 |
| ASPN | 16.64▲ | +0.01 (+0.06%) | 16.86 | 16.32 | 653,111 |
| ASX | 10.37▲ | +0.05 (+0.48%) | 10.48 | 10.225 | 6,093,896 |
| ATAT | 18.43▲ | +0.67 (+3.77%) | 18.53 | 18.00 | 1,251,245 |
| ATEC | 12.74▼ | -0.19 (-1.47%) | 13.08 | 12.545 | 1,273,099 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| ATEN | 13.71▲ | +0.24 (+1.78%) | 13.83 | 13.47 | 566,889 |
| ATFV | 19.0376▼ | -0.1764 (-0.92%) | 19.1443 | 19.0376 | 2,505 |
| ATLC | 24.88▲ | +0.62 (+2.56%) | 25.6333 | 24.00 | 10,848 |
| ATLO | 19.33▼ | -0.17 (-0.87%) | 19.50 | 19.25 | 11,661 |
| ATLX | 13.65▼ | -0.67 (-4.68%) | 14.38 | 13.61 | 41,664 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| ATRC | 23.05▼ | -0.12 (-0.52%) | 23.58 | 22.895 | 419,955 |
| ATRO | 16.46▼ | -0.33 (-1.97%) | 16.98 | 16.35 | 115,078 |
| ATSG | 12.73▲ | +0.03 (+0.24%) | 12.765 | 12.48 | 750,724 |
| AU | 21.92▼ | -0.19 (-0.86%) | 22.025 | 21.6607 | 1,693,062 |
| AUBN | 17.17▲ | +0.02 (+0.12%) | 17.20 | 16.995 | 1,407 |
| AUDC | 10.45▼ | -0.23 (-2.15%) | 10.75 | 10.31 | 18,158 |
| AVBP | 15.30▼ | -0.47 (-2.98%) | 16.078 | 14.75 | 129,657 |
| AVD | 11.36▲ | +0.06 (+0.53%) | 11.46 | 11.12 | 126,875 |
| AVDL | 17.66▼ | -0.43 (-2.38%) | 18.45 | 17.52 | 444,065 |
| AVDX | 11.87▼ | -0.16 (-1.33%) | 12.20 | 11.835 | 922,480 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVK | 11.57▼ | -0.02 (-0.17%) | 11.75 | 11.47 | 139,600 |
| AVNS | 18.71▼ | -0.05 (-0.27%) | 18.825 | 18.55 | 169,979 |
| AVO | 11.23▼ | -0.15 (-1.32%) | 11.33 | 11.14 | 171,828 |
| AVTE | 21.20▼ | -2.02 (-8.70%) | 23.9764 | 21.10 | 304,305 |
| AVTX | 14.20▲ | +1.20 (+9.23%) | 14.2499 | 12.80 | 37,075 |
| AWAY | 19.84▼ | -0.11 (-0.55%) | 19.90 | 19.67 | 19,127 |
| AWEG | 22.5508▼ | -0.0086 (-0.04%) | 22.5508 | 22.5508 | 0 |
| AWF | 10.28▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 277,200 |
| AXIL | 11.24▼ | -0.57 (-4.83%) | 11.24 | 11.17 | 1,763 |
| AXR | 20.70▼ | -0.53 (-2.50%) | 21.45 | 20.17 | 3,543 |
| AY | 20.41▲ | +0.50 (+2.51%) | 20.74 | 19.64 | 2,308,966 |
| AZTD | 20.872▼ | -0.005 (-0.02%) | 20.872 | 20.855 | 1,600 |
| BABX | 14.065▲ | +0.755 (+5.67%) | 14.08 | 13.6901 | 189,290 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BAFN | 12.85 | +0.00 (+0.00%) | 12.90 | 12.76 | 7,040 |
| BALY | 13.99▼ | -0.18 (-1.27%) | 14.18 | 13.60 | 432,275 |
| BANC | 14.09▲ | +0.14 (+1.00%) | 14.09 | 13.51 | 3,730,348 |
| BAND | 18.45▲ | +0.30 (+1.65%) | 18.50 | 17.9701 | 208,111 |
| BANX | 18.43▼ | -0.08 (-0.43%) | 18.46 | 18.22 | 9,892 |
| BAR | 22.92▼ | -0.04 (-0.17%) | 23.10 | 22.89 | 601,545 |
| BASE | 24.06▼ | -0.03 (-0.12%) | 24.53 | 23.93 | 365,914 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| BBLU | 11.32▲ | +0.02 (+0.18%) | 11.33 | 11.2492 | 125,133 |
| BBN | 15.58▼ | -0.08 (-0.51%) | 15.66 | 15.54 | 117,300 |
| BBUC | 21.14▼ | -0.01 (-0.05%) | 21.16 | 20.75 | 30,319 |
| BBVA | 11.27▼ | -0.13 (-1.14%) | 11.27 | 11.15 | 1,430,541 |
| BCAL | 14.05▲ | +0.04 (+0.29%) | 14.13 | 13.88 | 18,719 |
| BCAT | 15.44▼ | -0.02 (-0.13%) | 15.53 | 15.365 | 132,800 |
| BCDF | 23.702▼ | -0.107 (-0.45%) | 23.708 | 23.702 | 300 |
| BCH | 22.29▼ | -0.33 (-1.46%) | 22.665 | 22.265 | 132,888 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| BCIM | 23.9404▲ | +0.0571 (+0.24%) | 24.135 | 23.94 | 2,749 |
| BCML | 20.10▲ | +0.05 (+0.25%) | 20.28 | 19.69 | 50,092 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
| BCSF | 16.32▲ | +0.09 (+0.55%) | 16.34 | 16.19 | 222,226 |
| BCV | 15.02▼ | -0.04 (-0.27%) | 15.15 | 14.9578 | 16,962 |
| BCYC | 22.67▼ | -0.01 (-0.04%) | 23.325 | 22.45 | 518,131 |
| BDRY | 13.16▼ | -0.24 (-1.79%) | 13.26 | 12.87 | 423,400 |
| BDVG | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.8501 | 1,202 |