Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNVT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 13,981 |
| FNWB | 10.71▼ | -0.11 (-1.02%) | 11.06 | 10.625 | 10,270 |
| FNWD | 24.60▼ | -0.3604 (-1.44%) | 24.85 | 24.60 | 2,528 |
| FOF | 11.27▼ | -0.07 (-0.62%) | 11.28 | 11.21 | 23,700 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| FONR | 16.86▲ | +0.67 (+4.14%) | 16.97 | 15.885 | 17,010 |
| FORH | 22.741▲ | +0.0012 (+0.01%) | 22.741 | 22.741 | 0 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,041 |
| FORR | 18.56▼ | -0.12 (-0.64%) | 18.697 | 18.10 | 124,979 |
| FPE | 17.03▼ | -0.03 (-0.18%) | 17.04 | 16.95 | 856,164 |
| FPEI | 17.93▼ | -0.03 (-0.17%) | 17.9654 | 17.9002 | 189,207 |
| FPF | 17.04▼ | -0.12 (-0.70%) | 17.10 | 16.88 | 241,800 |
| FPI | 10.76▼ | -0.14 (-1.28%) | 10.85 | 10.70 | 348,860 |
| FPXE | 24.015▼ | -0.115 (-0.48%) | 24.015 | 24.015 | 6 |
| FRA | 13.05▼ | -0.08 (-0.61%) | 13.09 | 12.99 | 89,100 |
| FRBA | 11.95▼ | -0.02 (-0.17%) | 11.96 | 11.69 | 67,964 |
| FRD | 19.39▼ | -0.06 (-0.31%) | 19.46 | 18.7079 | 10,996 |
| FREL | 24.16▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 101,177 |
| FRI | 24.27▼ | -0.16 (-0.65%) | 24.2947 | 24.1321 | 9,001 |
| FRLA | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 124 |
| FRO | 23.44▲ | +0.72 (+3.17%) | 23.45 | 22.72 | 1,384,911 |
| FRSH | 18.56▲ | +0.04 (+0.22%) | 18.61 | 18.01 | 1,561,483 |
| FRST | 10.69▼ | -0.24 (-2.20%) | 10.89 | 10.57 | 44,608 |
| FRTY | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.04 | 3,563 |
| FSBC | 21.85▼ | -0.10 (-0.46%) | 21.88 | 21.55 | 32,187 |
| FSD | 11.54▼ | -0.03 (-0.26%) | 11.57 | 11.44 | 140,200 |
| FSFG | 15.52▼ | -0.33 (-2.08%) | 15.52 | 15.52 | 561 |
| FSIG | 18.56▼ | -0.03 (-0.16%) | 18.57 | 18.52 | 489,500 |
| FSK | 19.23▼ | -0.22 (-1.13%) | 19.43 | 19.16 | 1,210,917 |
| FSLY | 12.40▼ | -0.43 (-3.35%) | 12.50 | 12.07 | 4,050,432 |
| FSMB | 19.71▼ | -0.01 (-0.05%) | 19.76 | 19.69 | 168,968 |
| FSST | 24.091▼ | -0.091 (-0.38%) | 24.091 | 23.924 | 800 |
| FSTR | 24.67▲ | +0.16 (+0.65%) | 24.67 | 24.21 | 26,578 |
| FTAG | 24.8975▼ | -0.0854 (-0.34%) | 24.8975 | 24.7301 | 778 |
| FTCB | 20.2506▼ | -0.0636 (-0.31%) | 20.2506 | 20.2506 | 0 |
| FTGC | 24.46▲ | +0.09 (+0.37%) | 24.487 | 24.30 | 429,800 |
| FTHF | 23.05▲ | +0.046 (+0.20%) | 23.05 | 22.9298 | 246 |
| FTHI | 21.89▼ | -0.09 (-0.41%) | 21.89 | 21.7104 | 188,228 |
| FTHY | 14.05▼ | -0.11 (-0.78%) | 14.2399 | 14.02 | 161,664 |
| FTIF | 23.7185▲ | +0.0217 (+0.09%) | 23.7185 | 23.7185 | 77 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTQI | 19.78▼ | -0.06 (-0.30%) | 19.78 | 19.56 | 131,219 |
| FTRB | 24.315▼ | -0.065 (-0.27%) | 24.315 | 24.245 | 8,271 |
| FTRI | 13.4671▲ | +0.0971 (+0.73%) | 13.4801 | 13.27 | 31,826 |
| FTXG | 24.6144▼ | -0.1056 (-0.43%) | 24.80 | 24.57 | 9,413 |
| FULT | 15.56▲ | +0.04 (+0.26%) | 15.58 | 15.145 | 1,095,163 |
| FUMB | 20.03▲ | +0.01 (+0.05%) | 20.03 | 20.01 | 87,368 |
| FUNC | 22.28▲ | +0.08 (+0.36%) | 22.35 | 22.03 | 38,046 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.44 | 21.35 | 367,468 |
| FVCB | 11.17▼ | -0.04 (-0.36%) | 11.53 | 11.0262 | 21,012 |
| FVRR | 20.05▼ | -0.41 (-2.00%) | 20.18 | 19.57 | 590,044 |
| FWRD | 23.04▼ | -0.26 (-1.12%) | 23.36 | 22.74 | 583,890 |
| FWRG | 23.63▲ | +0.63 (+2.74%) | 23.95 | 22.41 | 567,012 |
| FXED | 18.27▼ | -0.15 (-0.81%) | 18.27 | 18.08 | 10,929 |
| FXN | 18.97▲ | +0.15 (+0.80%) | 18.99 | 18.655 | 3,725,706 |
| FXNC | 15.03▼ | -0.01 (-0.07%) | 15.125 | 15.03 | 1,725 |
| FYBR | 22.62▼ | -0.24 (-1.05%) | 22.79 | 21.85 | 1,248,282 |
| GAIN | 14.13▼ | -0.01 (-0.07%) | 14.23 | 14.07 | 75,288 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 201 |
| GATO | 10.16▲ | +0.25 (+2.52%) | 10.35 | 9.71 | 362,966 |
| GBAB | 15.63▼ | -0.02 (-0.13%) | 15.70 | 15.54 | 35,100 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |
| GBLD | 16.0199▼ | -0.0719 (-0.45%) | 16.0199 | 15.95 | 1,027 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| GCC | 19.50▲ | +0.115 (+0.59%) | 19.50 | 19.33 | 7,799 |
| GDIV | 13.93▼ | -0.03 (-0.21%) | 13.94 | 13.82 | 13,100 |
| GDO | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 58,600 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GDV | 21.94▼ | -0.22 (-0.99%) | 22.06 | 21.82 | 193,400 |
| GDVD | 23.6634▼ | -0.0496 (-0.21%) | 23.68 | 23.43 | 1,470 |
| GECC | 10.35▲ | +0.0201 (+0.19%) | 10.7889 | 10.25 | 17,182 |
| GEN | 20.55▼ | -0.28 (-1.34%) | 20.675 | 20.395 | 2,166,371 |
| GENC | 16.76▼ | -0.12 (-0.71%) | 16.81 | 16.585 | 22,889 |
| GEO | 14.79▼ | -0.28 (-1.86%) | 14.84 | 14.57 | 2,288,202 |
| GEOS | 12.52▲ | +0.04 (+0.32%) | 12.65 | 12.24 | 32,522 |
| GERM | 16.47▼ | -0.21 (-1.26%) | 16.47 | 16.3501 | 598 |
| GFI | 17.40▲ | +0.44 (+2.59%) | 17.50 | 16.69 | 2,863,088 |
| GFOF | 16.821▼ | -0.129 (-0.76%) | 16.821 | 16.311 | 600 |
| GGLS | 15.38▲ | +0.30 (+1.99%) | 15.84 | 15.35 | 350,800 |
| GGRW | 24.2692▼ | -0.1774 (-0.73%) | 24.2692 | 24.2692 | 439 |
| GGZ | 11.34▼ | -0.15 (-1.31%) | 11.35 | 11.30 | 5,800 |
| GH | 17.16▼ | -0.94 (-5.19%) | 17.86 | 16.95 | 1,940,789 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| GHLD | 13.50 | +0.00 (+0.00%) | 13.59 | 13.50 | 3,057 |
| GHRS | 10.50▼ | -0.58 (-5.23%) | 10.98 | 10.30 | 32,083 |
| GHY | 11.38▼ | -0.04 (-0.35%) | 11.40 | 11.34 | 164,400 |
| GK | 19.40▼ | -0.04 (-0.21%) | 19.45 | 19.07 | 2,300 |
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| GLAD | 21.22▼ | -0.02 (-0.09%) | 21.29 | 21.0501 | 81,441 |
| GLL | 21.2899▼ | -0.2301 (-1.07%) | 21.60 | 21.09 | 181,697 |
| GLLI | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 758 |
| GLRE | 12.15▼ | -0.16 (-1.30%) | 12.28 | 12.08 | 39,739 |
| GLSI | 12.34▼ | -0.28 (-2.22%) | 12.93 | 11.99 | 30,895 |
| GLST | 10.8957▲ | +0.0257 (+0.24%) | 10.90 | 10.89 | 2,273 |
| GLU | 14.054▼ | -0.166 (-1.17%) | 14.20 | 14.0177 | 8,549 |
| GME | 11.21▲ | +0.28 (+2.56%) | 11.21 | 10.475 | 4,903,794 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |