Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LADR | 10.50▼ | -0.16 (-1.50%) | 10.5906 | 10.425 | 742,750 |
| LAKE | 16.89▲ | +0.58 (+3.56%) | 17.2755 | 16.71 | 32,132 |
| LALT | 20.5982▲ | +0.0019 (+0.01%) | 20.66 | 20.58 | 4,302 |
| LAND | 12.70▼ | -0.05 (-0.39%) | 12.78 | 12.58 | 136,270 |
| LARK | 19.19▼ | -0.04 (-0.21%) | 19.2499 | 18.76 | 4,876 |
| LASR | 11.00▲ | +0.05 (+0.46%) | 11.08 | 10.80 | 191,373 |
| LATG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 2,606 |
| LAUR | 14.32▲ | +0.07 (+0.49%) | 14.475 | 14.16 | 843,836 |
| LBAI | 12.84▼ | -0.01 (-0.08%) | 12.86 | 12.49 | 504,364 |
| LBPH | 19.75▼ | -0.52 (-2.57%) | 20.66 | 19.62 | 304,486 |
| LBRT | 22.76▼ | -0.05 (-0.22%) | 22.89 | 22.39 | 2,766,161 |
| LBTYA | 16.25▼ | -0.45 (-2.69%) | 16.59 | 15.98 | 2,109,474 |
| LBTYK | 16.76▼ | -0.52 (-3.01%) | 17.35 | 16.515 | 1,994,729 |
| LCNB | 15.26▲ | +0.03 (+0.20%) | 15.36 | 14.92 | 18,304 |
| LCUT | 10.01▲ | +0.06 (+0.60%) | 10.05 | 9.70 | 39,366 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.93 | 1,717 |
| LDP | 19.28▼ | -0.06 (-0.31%) | 19.39 | 19.17 | 36,300 |
| LDSF | 18.51▼ | -0.0303 (-0.16%) | 18.5306 | 18.49 | 14,468 |
| LE | 13.10▼ | -0.63 (-4.59%) | 13.89 | 12.94 | 156,579 |
| LEE | 12.65▼ | -0.05 (-0.39%) | 12.75 | 12.51 | 13,028 |
| LEG | 18.20▼ | -0.01 (-0.05%) | 18.26 | 17.93 | 1,718,000 |
| LEGH | 20.21▲ | +0.16 (+0.80%) | 20.25 | 19.70 | 77,961 |
| LEGT | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 50,211 |
| LENZ | 15.86▼ | -0.06 (-0.38%) | 16.09 | 15.2601 | 117,140 |
| LEVI | 21.57▼ | -0.49 (-2.22%) | 22.355 | 21.52 | 2,916,371 |
| LFMD | 11.16▲ | +0.27 (+2.48%) | 11.23 | 10.8001 | 695,102 |
| LGF.A | 10.66▼ | -0.01 (-0.09%) | 10.70 | 10.47 | 485,093 |
| LGI | 15.37▲ | +0.02 (+0.13%) | 15.41 | 15.30 | 33,368 |
| LGOV | 20.30▼ | -0.09 (-0.44%) | 20.36 | 20.23 | 213,671 |
| LI | 23.87▼ | -0.94 (-3.79%) | 24.80 | 23.80 | 9,974,034 |
| LIVE | 24.75▼ | -1.10 (-4.26%) | 25.98 | 24.75 | 20,218 |
| LMND | 17.41▼ | -0.08 (-0.46%) | 17.76 | 17.355 | 1,029,261 |
| LMNR | 20.07▲ | +0.36 (+1.83%) | 20.16 | 19.575 | 40,650 |
| LNGG | 24.82▼ | -0.16 (-0.64%) | 24.86 | 24.82 | 578 |
| LOVE | 22.43▲ | +0.39 (+1.77%) | 22.745 | 22.215 | 272,298 |
| LQDA | 12.55▼ | -0.40 (-3.09%) | 13.0699 | 12.40 | 1,125,688 |
| LQDT | 17.32▼ | -0.01 (-0.06%) | 17.34 | 17.10 | 66,226 |
| LRFC | 22.0101▲ | +0.0001 (+0.00%) | 22.0515 | 21.2396 | 1,358 |
| LSBK | 10.70▲ | +0.0101 (+0.09%) | 10.70 | 10.50 | 6,213 |
| LSEA | 11.34▼ | -0.06 (-0.53%) | 11.52 | 11.21 | 148,512 |
| LSPD | 13.59▲ | +0.07 (+0.52%) | 13.65 | 13.36 | 567,022 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| LTH | 14.65 | +0.00 (+0.00%) | 14.70 | 14.47 | 613,854 |
| LUX | 24.564▲ | +0.017 (+0.07%) | 24.564 | 24.35 | 400 |
| LWAY | 21.43▲ | +0.96 (+4.69%) | 22.68 | 20.61 | 165,538 |
| LXEO | 12.50▲ | +0.36 (+2.97%) | 12.525 | 11.76 | 98,873 |
| LYFT | 16.34▼ | -0.58 (-3.43%) | 16.8299 | 15.78 | 17,275,450 |
| LYTS | 14.59▲ | +0.07 (+0.48%) | 14.91 | 14.50 | 97,998 |
| LZ | 12.30▲ | +0.13 (+1.07%) | 12.37 | 12.11 | 967,389 |
| M | 18.73▼ | -0.29 (-1.52%) | 18.99 | 18.68 | 3,278,211 |
| MAC | 15.64▼ | -0.50 (-3.10%) | 16.11 | 15.56 | 1,505,602 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MACK | 14.71▼ | -0.02 (-0.14%) | 14.765 | 14.71 | 106,490 |
| MAG | 12.07▼ | -0.06 (-0.49%) | 12.17 | 11.98 | 497,248 |
| MAGG | 19.937▼ | -0.0407 (-0.20%) | 19.937 | 19.937 | 2 |
| MAGQ | 24.738▼ | -0.4582 (-1.82%) | 24.8988 | 24.62 | 2,744 |
| MAGX | 24.88▲ | +0.54 (+2.22%) | 25.43 | 24.6085 | 9,246 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| MAPP | 21.4003▲ | +0.0023 (+0.01%) | 21.4003 | 21.4003 | 0 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MARA | 19.09▼ | -0.35 (-1.80%) | 20.0395 | 18.67 | 44,872,288 |
| MARB | 19.49▼ | -0.05 (-0.26%) | 19.55 | 19.49 | 12,800 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| MAT | 19.18▲ | +0.45 (+2.40%) | 20.07 | 19.08 | 6,388,160 |
| MATV | 18.34▲ | +0.15 (+0.82%) | 18.35 | 17.85 | 225,489 |
| MAX | 19.07▲ | +0.07 (+0.37%) | 19.295 | 18.90 | 223,869 |
| MBC | 16.88▼ | -0.49 (-2.82%) | 17.55 | 16.72 | 832,183 |
| MBCN | 22.73▼ | -0.02 (-0.09%) | 22.97 | 22.34 | 5,945 |
| MBSD | 20.00▼ | -0.04 (-0.20%) | 20.00 | 19.972 | 11,500 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 49,132 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| MCBC | 14.30▲ | +0.02 (+0.14%) | 14.34 | 14.11 | 217,526 |
| MCBS | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.06 | 15,176 |
| MCFT | 21.31▲ | +0.26 (+1.24%) | 21.3461 | 21.00 | 104,483 |
| MCH | 19.3467▲ | +0.2567 (+1.34%) | 19.3467 | 19.275 | 8,168 |
| MCI | 17.85▲ | +0.08 (+0.45%) | 17.88 | 17.72 | 26,100 |
| MCS | 13.65▲ | +0.10 (+0.74%) | 13.69 | 13.45 | 317,461 |
| MCSE | 14.87▲ | +0.039 (+0.26%) | 14.87 | 14.87 | 100 |
| MDIV | 15.60▲ | +0.0094 (+0.06%) | 15.63 | 15.53 | 63,181 |
| MDU | 24.69▲ | +0.19 (+0.78%) | 24.72 | 24.40 | 815,540 |
| MDV | 15.18▲ | +0.08 (+0.53%) | 15.25 | 15.00 | 7,264 |
| MDWD | 17.59▲ | +1.18 (+7.19%) | 17.73 | 16.26 | 47,822 |
| MEC | 13.61▼ | -0.21 (-1.52%) | 13.80 | 13.39 | 58,433 |
| MEGI | 12.04▲ | +0.06 (+0.50%) | 12.08 | 11.79 | 148,044 |
| MEI | 12.29▲ | +0.23 (+1.91%) | 12.395 | 11.92 | 487,609 |
| MERC | 10.23▲ | +0.26 (+2.61%) | 10.25 | 9.97 | 137,300 |
| METC | 15.39▲ | +0.70 (+4.77%) | 15.39 | 14.74 | 490,445 |
| METCB | 11.60▲ | +0.30 (+2.65%) | 11.98 | 11.18 | 32,668 |
| METV | 11.78▲ | +0.01 (+0.08%) | 11.915 | 11.71 | 175,100 |
| MFA | 10.69▼ | -0.07 (-0.65%) | 10.71 | 10.55 | 476,566 |
| MFC | 23.48▼ | -0.11 (-0.47%) | 23.655 | 23.355 | 1,468,865 |
| MFEM | 19.187▲ | +0.048 (+0.25%) | 19.19 | 19.15 | 6,900 |
| MFIC | 15.25▼ | -0.01 (-0.07%) | 15.34 | 15.18 | 155,900 |
| MFLX | 16.79▲ | +0.17 (+1.02%) | 16.79 | 16.70 | 513 |
| MGIC | 11.61▼ | -0.14 (-1.19%) | 11.82 | 11.55 | 29,689 |
| MGNX | 15.70▼ | -0.53 (-3.27%) | 16.48 | 15.47 | 521,678 |
| MGOV | 19.565▼ | -0.04 (-0.20%) | 19.58 | 19.535 | 1,202 |
| MGYR | 11.25▲ | +0.35 (+3.21%) | 11.25 | 10.90 | 382 |
| MHD | 11.51▼ | -0.01 (-0.09%) | 11.56 | 11.48 | 170,800 |