Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLP | 22.61▲ | +0.47 (+2.12%) | 22.64 | 21.9868 | 36,533 |
| OMI | 24.23▼ | -0.56 (-2.26%) | 24.935 | 24.16 | 519,268 |
| ONB | 16.46▲ | +0.27 (+1.67%) | 16.55 | 16.12 | 2,577,000 |
| ONEW | 24.00▲ | +0.17 (+0.71%) | 24.50 | 23.66 | 85,469 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| OOSP | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.01 | 2 |
| OOTO | 14.5899▲ | +0.4199 (+2.96%) | 14.6855 | 14.30 | 4,161 |
| OPOF | 14.70▼ | -0.08 (-0.54%) | 15.395 | 14.70 | 3,212 |
| OPRA | 14.49▲ | +0.54 (+3.87%) | 14.56 | 14.00 | 600,110 |
| OR | 15.44▼ | -0.67 (-4.16%) | 15.795 | 15.36 | 1,061,618 |
| ORAN | 11.78▲ | +0.27 (+2.35%) | 11.80 | 11.685 | 481,496 |
| OSBC | 14.50▲ | +0.07 (+0.49%) | 14.625 | 14.40 | 199,448 |
| OSCR | 16.18▲ | +0.17 (+1.06%) | 16.36 | 15.47 | 1,973,534 |
| OSPN | 10.51▲ | +0.50 (+5.00%) | 10.63 | 10.14 | 262,857 |
| OSW | 12.35▲ | +0.05 (+0.41%) | 12.46 | 12.26 | 196,613 |
| OUNZ | 22.515▼ | -0.575 (-2.49%) | 22.653 | 22.47 | 1,172,986 |
| OUT | 15.11▲ | +0.28 (+1.89%) | 15.195 | 14.82 | 1,152,952 |
| OVB | 19.846▲ | +0.046 (+0.23%) | 19.86 | 19.815 | 1,896 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 139 |
| OVF | 23.4761▲ | +0.2931 (+1.26%) | 23.51 | 23.4761 | 391 |
| OVLY | 24.40▲ | +0.10 (+0.41%) | 24.81 | 23.1217 | 12,716 |
| OVM | 21.6841▲ | +0.0471 (+0.22%) | 21.6841 | 21.6841 | 471 |
| OVT | 21.447▲ | +0.057 (+0.27%) | 21.447 | 21.447 | 200 |
| OWL | 18.45▲ | +0.19 (+1.04%) | 18.598 | 18.20 | 2,841,967 |
| OWNS | 16.48▲ | +0.0343 (+0.21%) | 16.49 | 16.43 | 9,966 |
| PAAS | 18.24▼ | -0.83 (-4.35%) | 18.68 | 18.01 | 5,167,323 |
| PAGP | 18.69▼ | -0.07 (-0.37%) | 18.83 | 18.535 | 5,334,072 |
| PAGS | 11.79▲ | +0.31 (+2.70%) | 11.915 | 11.54 | 5,819,968 |
| PAHC | 13.05▼ | -0.25 (-1.88%) | 13.39 | 12.93 | 92,576 |
| PAI | 12.14▲ | +0.11 (+0.91%) | 12.14 | 12.08 | 23,600 |
| PARA | 12.38▼ | -0.06 (-0.48%) | 12.53 | 11.93 | 19,616,751 |
| PARAA | 22.59▼ | -0.23 (-1.01%) | 22.98 | 22.2769 | 64,079 |
| PATH | 18.89▲ | +0.14 (+0.75%) | 19.05 | 18.49 | 5,380,931 |
| PAX | 14.02▲ | +0.27 (+1.96%) | 14.14 | 13.87 | 369,660 |
| PAXS | 15.09▲ | +0.27 (+1.82%) | 15.09 | 14.83 | 206,100 |
| PAY | 19.36▲ | +0.05 (+0.26%) | 19.64 | 19.07 | 166,792 |
| PBBK | 12.00 | +0.00 (+0.00%) | 12.10 | 12.00 | 1,387 |
| PBD | 13.19▼ | -0.07 (-0.53%) | 13.277 | 13.10 | 24,902 |
| PBHC | 12.19▼ | -0.05 (-0.41%) | 12.19 | 12.19 | 1,015 |
| PBPB | 10.68▲ | +0.24 (+2.30%) | 10.72 | 10.41 | 154,947 |
| PBR | 16.94▲ | +0.47 (+2.85%) | 16.95 | 16.415 | 29,321,615 |
| PBR.A | 16.06▲ | +0.47 (+3.01%) | 16.06 | 15.56 | 15,926,800 |
| PBT | 11.75▼ | -0.40 (-3.29%) | 12.36 | 11.52 | 284,142 |
| PBW | 19.31▲ | +0.10 (+0.52%) | 19.5015 | 18.93 | 228,462 |
| PCB | 15.40▼ | -0.02 (-0.13%) | 15.54 | 15.1501 | 23,121 |
| PCEF | 17.84▼ | -0.01 (-0.06%) | 17.8799 | 17.76 | 258,346 |
| PCG | 16.95▲ | +0.10 (+0.59%) | 16.98 | 16.70 | 8,758,727 |
| PCGG | 10.73▲ | +0.0805 (+0.76%) | 10.79 | 10.6657 | 40,752 |
| PCN | 12.80▼ | -0.05 (-0.39%) | 12.94 | 12.76 | 670,900 |
| PCY | 19.86▲ | +0.05 (+0.25%) | 19.88 | 19.75 | 314,716 |
| PD | 20.33▼ | -0.28 (-1.36%) | 20.78 | 19.905 | 1,638,479 |
| PDBC | 14.16▲ | +0.01 (+0.07%) | 14.16 | 14.01 | 2,862,400 |
| PDEX | 18.54▼ | -0.461 (-2.43%) | 19.24 | 18.54 | 4,699 |
| PDI | 18.73▲ | +0.12 (+0.64%) | 18.78 | 18.63 | 1,302,600 |
| PDO | 12.92▲ | +0.22 (+1.73%) | 12.92 | 12.75 | 398,718 |
| PDT | 11.09▲ | +0.17 (+1.56%) | 11.12 | 10.94 | 78,100 |
| PDX | 21.225▲ | +0.055 (+0.26%) | 21.4057 | 21.185 | 67,002 |
| PEB | 15.08▲ | +0.45 (+3.08%) | 15.12 | 14.52 | 2,018,671 |
| PENN | 16.93▲ | +0.39 (+2.36%) | 17.07 | 16.23 | 5,788,579 |
| PEO | 23.57▲ | +0.20 (+0.86%) | 23.69 | 23.20 | 25,900 |
| PEPG | 11.39▲ | +0.855 (+8.12%) | 11.44 | 10.215 | 69,409 |
| PERI | 10.87▼ | -0.11 (-1.00%) | 11.30 | 10.77 | 1,125,976 |
| PESI | 11.26▲ | +0.01 (+0.09%) | 11.41 | 10.93 | 34,896 |
| PETQ | 16.51▲ | +0.23 (+1.41%) | 16.58 | 16.27 | 181,506 |
| PEY | 19.97▲ | +0.04 (+0.20%) | 20.07 | 19.7929 | 170,988 |
| PFC | 20.13▲ | +0.10 (+0.50%) | 20.40 | 19.92 | 108,513 |
| PFFA | 20.35▼ | -0.05 (-0.25%) | 20.40 | 20.27 | 285,529 |
| PFFD | 19.39▲ | +0.11 (+0.57%) | 19.40 | 19.22 | 317,800 |
| PFFR | 17.9053▼ | -0.0385 (-0.21%) | 17.996 | 17.81 | 24,467 |
| PFFV | 23.22▲ | +0.10 (+0.43%) | 23.24 | 23.14 | 26,400 |
| PFIG | 23.035▼ | -0.0504 (-0.22%) | 23.065 | 23.02 | 8,105 |
| PFLD | 20.81▲ | +0.10 (+0.48%) | 20.85 | 20.71 | 105,400 |
| PFLT | 11.38▲ | +0.01 (+0.09%) | 11.42 | 11.37 | 360,083 |
| PFS | 15.20▲ | +0.74 (+5.12%) | 15.5552 | 14.83 | 1,673,799 |
| PFTA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 28 |
| PFUT | 22.8225▲ | +0.2398 (+1.06%) | 22.90 | 22.69 | 47,457 |
| PFXF | 17.05▲ | +0.06 (+0.35%) | 17.0799 | 16.9505 | 302,013 |
| PGC | 24.50▲ | +0.37 (+1.53%) | 24.69 | 23.92 | 104,093 |
| PGF | 14.52▼ | -0.01 (-0.07%) | 14.535 | 14.43 | 88,973 |
| PGHY | 19.39▼ | -0.13 (-0.67%) | 19.53 | 19.3101 | 37,697 |
| PGJ | 24.07▲ | +0.53 (+2.25%) | 24.15 | 23.57 | 147,969 |
| PGSS | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.06 | 3,637 |
| PGX | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.32 | 2,112,031 |
| PHB | 17.77 | +0.00 (+0.00%) | 17.79 | 17.72 | 172,138 |
| PHG | 20.61▲ | +0.63 (+3.15%) | 20.68 | 20.28 | 1,559,045 |
| PHI | 22.99▼ | -0.17 (-0.73%) | 23.20 | 22.76 | 42,873 |
| PHR | 22.41▲ | +0.71 (+3.27%) | 22.595 | 21.55 | 298,650 |
| PHVS | 20.87▲ | +1.71 (+8.92%) | 20.87 | 17.57 | 50,601 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| PICB | 21.785▲ | +0.0073 (+0.03%) | 21.8001 | 21.67 | 4,896 |
| PID | 17.7809▲ | +0.1309 (+0.74%) | 17.815 | 17.61 | 153,770 |
| PIE | 20.51▼ | -0.4005 (-1.92%) | 20.63 | 20.4157 | 10,099 |
| PINC | 21.05▼ | -0.13 (-0.61%) | 21.30 | 21.02 | 746,933 |
| PINE | 15.29▲ | +0.42 (+2.82%) | 15.39 | 14.87 | 76,099 |
| PK | 16.35▲ | +0.20 (+1.24%) | 16.36 | 15.97 | 3,086,693 |
| PKBK | 16.36▼ | -0.19 (-1.15%) | 16.76 | 16.3301 | 10,577 |
| PKE | 14.97▼ | -0.23 (-1.51%) | 15.20 | 14.91 | 26,082 |
| PKOH | 23.55▼ | -0.35 (-1.46%) | 24.34 | 23.40 | 24,435 |
| PKST | 13.35▲ | +0.47 (+3.65%) | 13.625 | 12.95 | 150,211 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 47,300 |