Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BECO 21.324 +0.303 (+1.44%) 21.324 21.17 200
BEKE 13.71 -0.37 (-2.63%) 14.005 13.50 7,509,494
BEPC 24.42 +0.45 (+1.88%) 24.57 24.03 795,061
BETZ 17.82 -0.232 (-1.29%) 18.045 17.75 18,300
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
BFIN 10.27 +0.00 (+0.00%) 10.32 10.27 3,500
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BFK 10.31 +0.06 (+0.59%) 10.31 10.25 118,000
BFST 22.35 +0.98 (+4.59%) 22.42 21.58 52,599
BFZ 11.82 +0.04 (+0.34%) 11.83 11.75 26,500
BGB 11.89 +0.04 (+0.34%) 11.91 11.82 102,200
BGH 14.34 +0.05 (+0.35%) 14.39 14.31 65,200
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
BGS 11.45 +0.15 (+1.33%) 11.46 11.14 652,859
BGSF 10.30 +0.19 (+1.88%) 10.30 10.11 6,193
BGT 12.97 -0.01 (-0.08%) 13.05 12.92 79,600
BGX 12.32 +0.02 (+0.16%) 12.35 12.29 36,476
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
BHC 10.49 +0.63 (+6.39%) 10.49 9.88 6,335,900
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
BHLB 22.79 +0.80 (+3.64%) 22.83 22.19 291,297
BHM 16.64 -0.36 (-2.12%) 17.01 16.64 3,694
BHV 11.00 +0.01 (+0.09%) 11.04 10.95 9,600
BILI 11.03 +0.56 (+5.35%) 11.04 10.37 9,653,400
BIOX 12.65 +0.16 (+1.28%) 12.72 12.51 32,028
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
BIT 15.88 +0.03 (+0.19%) 15.90 15.85 90,300
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BITQ 13.08 -0.03 (-0.23%) 13.45 12.81 78,448
BIZD 16.77 +0.13 (+0.78%) 16.77 16.69 674,982
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BKN 12.51 +0.06 (+0.48%) 12.55 12.42 26,200
BKT 11.86 +0.03 (+0.25%) 11.87 11.83 111,900
BKTI 14.52 -0.03 (-0.21%) 15.31 13.8001 15,440
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLCO 17.21 +0.29 (+1.71%) 17.41 16.95 263,502
BLE 10.81 +0.01 (+0.09%) 10.81 10.76 93,080
BLEU 10.65 +0.00 (+0.00%) 10.65 10.65 0
BLFS 18.46 +0.36 (+1.99%) 18.53 17.95 599,948
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BLW 14.11 +0.13 (+0.93%) 14.11 13.99 120,700
BLZE 10.16 +0.26 (+2.63%) 10.19 9.78 204,712
BMBL 11.19 +0.27 (+2.47%) 11.21 10.84 3,339,888
BMEA 15.36 +0.41 (+2.74%) 15.56 14.70 713,757
BMEZ 16.29 +0.14 (+0.87%) 16.29 16.15 226,900
BMN 24.24 +0.00 (+0.00%) 24.24 24.20 22,241
BMRC 16.67 +0.81 (+5.11%) 16.67 15.94 59,521
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
BNDD 14.85 +0.10 (+0.68%) 14.85 14.75 62,165
BNE 22.6376 +0.3224 (+1.44%) 22.6376 22.551 279
BNIX 11.16 +0.00 (+0.00%) 11.16 11.16 2
BNL 15.44 +0.26 (+1.71%) 15.45 14.96 1,432,500
BNY 10.59 +0.01 (+0.09%) 10.64 10.55 27,900
BOC 16.47 +0.31 (+1.92%) 16.48 16.25 88,868
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
BOE 10.38 +0.03 (+0.29%) 10.38 10.30 148,500
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
BOOM 18.93 +0.41 (+2.21%) 19.05 18.65 156,425
BOTJ 10.50 -0.04 (-0.38%) 10.81 10.44 8,432
BOWL 13.56 +0.20 (+1.50%) 13.92 13.47 605,242
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
BPAY 24.9062 +0.1024 (+0.41%) 24.9062 24.9062 31
BRAC 11.24 -0.01 (-0.09%) 11.24 11.24 102
BREZ 11.70 +0.00 (+0.00%) 11.70 11.70 755
BRF 16.8369 +0.2369 (+1.43%) 16.85 16.71 4,750
BRID 11.255 -0.035 (-0.31%) 11.255 11.255 641
BRKH 11.00 -0.09 (-0.81%) 11.045 11.00 14,579
BRRR 19.48 -0.24 (-1.22%) 20.36 19.43 787,291
BRT 16.45 +0.64 (+4.05%) 16.45 16.00 34,197
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
BSAC 19.76 +0.10 (+0.51%) 19.78 19.58 113,222
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
BSET 15.09 +0.08 (+0.53%) 15.09 15.0193 3,297
BSIG 22.76 +0.21 (+0.93%) 22.85 22.65 169,916
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
BSJT 21.185 +0.03 (+0.14%) 21.29 21.1361 26,234
BSL 14.29 +0.04 (+0.28%) 14.35 14.27 59,700
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
BSMP 24.34 +0.00 (+0.00%) 24.38 24.33 28,100
BSMQ 23.57 -0.025 (-0.11%) 23.59 23.54 16,100
BSMR 23.66 -0.025 (-0.11%) 23.68 23.62 20,300
BSMS 23.46 -0.036 (-0.15%) 23.50 23.46 9,700
BSMT 23.24 -0.04 (-0.17%) 23.26 23.23 18,468
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
BSRR 19.48 +0.95 (+5.13%) 19.49 18.73 22,298
BSTZ 19.21 +0.13 (+0.68%) 19.245 19.09 319,228