Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BECO | 21.324▲ | +0.303 (+1.44%) | 21.324 | 21.17 | 200 |
BEKE | 13.71▼ | -0.37 (-2.63%) | 14.005 | 13.50 | 7,509,494 |
BEPC | 24.42▲ | +0.45 (+1.88%) | 24.57 | 24.03 | 795,061 |
BETZ | 17.82▼ | -0.232 (-1.29%) | 18.045 | 17.75 | 18,300 |
BFAC | 10.99▼ | -0.0174 (-0.16%) | 10.99 | 10.99 | 214 |
BFIN | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 3,500 |
BFIX | 23.227▲ | +0.146 (+0.63%) | 23.227 | 23.13 | 7,600 |
BFK | 10.31▲ | +0.06 (+0.59%) | 10.31 | 10.25 | 118,000 |
BFST | 22.35▲ | +0.98 (+4.59%) | 22.42 | 21.58 | 52,599 |
BFZ | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.75 | 26,500 |
BGB | 11.89▲ | +0.04 (+0.34%) | 11.91 | 11.82 | 102,200 |
BGH | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.31 | 65,200 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
BGS | 11.45▲ | +0.15 (+1.33%) | 11.46 | 11.14 | 652,859 |
BGSF | 10.30▲ | +0.19 (+1.88%) | 10.30 | 10.11 | 6,193 |
BGT | 12.97▼ | -0.01 (-0.08%) | 13.05 | 12.92 | 79,600 |
BGX | 12.32▲ | +0.02 (+0.16%) | 12.35 | 12.29 | 36,476 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
BHC | 10.49▲ | +0.63 (+6.39%) | 10.49 | 9.88 | 6,335,900 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
BHLB | 22.79▲ | +0.80 (+3.64%) | 22.83 | 22.19 | 291,297 |
BHM | 16.64▼ | -0.36 (-2.12%) | 17.01 | 16.64 | 3,694 |
BHV | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.95 | 9,600 |
BILI | 11.03▲ | +0.56 (+5.35%) | 11.04 | 10.37 | 9,653,400 |
BIOX | 12.65▲ | +0.16 (+1.28%) | 12.72 | 12.51 | 32,028 |
BIS | 17.44▼ | -0.50 (-2.79%) | 17.76 | 17.43 | 36,200 |
BIT | 15.88▲ | +0.03 (+0.19%) | 15.90 | 15.85 | 90,300 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 3 |
BITQ | 13.08▼ | -0.03 (-0.23%) | 13.45 | 12.81 | 78,448 |
BIZD | 16.77▲ | +0.13 (+0.78%) | 16.77 | 16.69 | 674,982 |
BKLN | 21.11▲ | +0.04 (+0.19%) | 21.12 | 21.07 | 6,370,520 |
BKN | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.42 | 26,200 |
BKT | 11.86▲ | +0.03 (+0.25%) | 11.87 | 11.83 | 111,900 |
BKTI | 14.52▼ | -0.03 (-0.21%) | 15.31 | 13.8001 | 15,440 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
BLCO | 17.21▲ | +0.29 (+1.71%) | 17.41 | 16.95 | 263,502 |
BLE | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.76 | 93,080 |
BLEU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
BLFS | 18.46▲ | +0.36 (+1.99%) | 18.53 | 17.95 | 599,948 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
BLW | 14.11▲ | +0.13 (+0.93%) | 14.11 | 13.99 | 120,700 |
BLZE | 10.16▲ | +0.26 (+2.63%) | 10.19 | 9.78 | 204,712 |
BMBL | 11.19▲ | +0.27 (+2.47%) | 11.21 | 10.84 | 3,339,888 |
BMEA | 15.36▲ | +0.41 (+2.74%) | 15.56 | 14.70 | 713,757 |
BMEZ | 16.29▲ | +0.14 (+0.87%) | 16.29 | 16.15 | 226,900 |
BMN | 24.24 | +0.00 (+0.00%) | 24.24 | 24.20 | 22,241 |
BMRC | 16.67▲ | +0.81 (+5.11%) | 16.67 | 15.94 | 59,521 |
BNDC | 22.1002▲ | +0.0502 (+0.23%) | 22.1002 | 22.06 | 3,777 |
BNDD | 14.85▲ | +0.10 (+0.68%) | 14.85 | 14.75 | 62,165 |
BNE | 22.6376▲ | +0.3224 (+1.44%) | 22.6376 | 22.551 | 279 |
BNIX | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 2 |
BNL | 15.44▲ | +0.26 (+1.71%) | 15.45 | 14.96 | 1,432,500 |
BNY | 10.59▲ | +0.01 (+0.09%) | 10.64 | 10.55 | 27,900 |
BOC | 16.47▲ | +0.31 (+1.92%) | 16.48 | 16.25 | 88,868 |
BOCN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 56 |
BOE | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.30 | 148,500 |
BOIL | 12.45▼ | -1.07 (-7.91%) | 12.74 | 12.28 | 15,246,785 |
BOOM | 18.93▲ | +0.41 (+2.21%) | 19.05 | 18.65 | 156,425 |
BOTJ | 10.50▼ | -0.04 (-0.38%) | 10.81 | 10.44 | 8,432 |
BOWL | 13.56▲ | +0.20 (+1.50%) | 13.92 | 13.47 | 605,242 |
BOWN | 10.41▲ | +0.0017 (+0.02%) | 10.4145 | 10.41 | 4,369 |
BPAY | 24.9062▲ | +0.1024 (+0.41%) | 24.9062 | 24.9062 | 31 |
BRAC | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 102 |
BREZ | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 755 |
BRF | 16.8369▲ | +0.2369 (+1.43%) | 16.85 | 16.71 | 4,750 |
BRID | 11.255▼ | -0.035 (-0.31%) | 11.255 | 11.255 | 641 |
BRKH | 11.00▼ | -0.09 (-0.81%) | 11.045 | 11.00 | 14,579 |
BRRR | 19.48▼ | -0.24 (-1.22%) | 20.36 | 19.43 | 787,291 |
BRT | 16.45▲ | +0.64 (+4.05%) | 16.45 | 16.00 | 34,197 |
BRX | 23.27▲ | +0.91 (+4.07%) | 23.28 | 22.575 | 2,824,277 |
BSAC | 19.76▲ | +0.10 (+0.51%) | 19.78 | 19.58 | 113,222 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.9899 | 20.97 | 1,915,090 |
BSCP | 20.44▲ | +0.03 (+0.15%) | 20.44 | 20.42 | 1,624,400 |
BSCQ | 19.23▲ | +0.02 (+0.10%) | 19.23 | 19.20 | 1,025,800 |
BSCR | 19.31▲ | +0.04 (+0.21%) | 19.31 | 19.27 | 1,518,416 |
BSCS | 20.09▲ | +0.06 (+0.30%) | 20.09 | 20.04 | 279,943 |
BSCT | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.25 | 390,100 |
BSCU | 16.41▲ | +0.06 (+0.37%) | 16.41 | 16.35 | 171,200 |
BSCV | 16.12▲ | +0.075 (+0.47%) | 16.135 | 16.03 | 74,650 |
BSCW | 20.29▲ | +0.1154 (+0.57%) | 20.29 | 20.16 | 79,834 |
BSCX | 20.87▲ | +0.11 (+0.53%) | 20.98 | 20.7952 | 83,895 |
BSET | 15.09▲ | +0.08 (+0.53%) | 15.09 | 15.0193 | 3,297 |
BSIG | 22.76▲ | +0.21 (+0.93%) | 22.85 | 22.65 | 169,916 |
BSJO | 22.72▲ | +0.015 (+0.07%) | 22.72 | 22.69 | 112,600 |
BSJP | 22.96▲ | +0.05 (+0.22%) | 22.96 | 22.9001 | 227,594 |
BSJQ | 23.17▲ | +0.055 (+0.24%) | 23.20 | 23.125 | 119,130 |
BSJR | 22.27▲ | +0.095 (+0.43%) | 22.31 | 22.21 | 61,000 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
BSJT | 21.185▲ | +0.03 (+0.14%) | 21.29 | 21.1361 | 26,234 |
BSL | 14.29▲ | +0.04 (+0.28%) | 14.35 | 14.27 | 59,700 |
BSMO | 24.762▼ | -0.003 (-0.01%) | 24.77 | 24.74 | 22,700 |
BSMP | 24.34 | +0.00 (+0.00%) | 24.38 | 24.33 | 28,100 |
BSMQ | 23.57▼ | -0.025 (-0.11%) | 23.59 | 23.54 | 16,100 |
BSMR | 23.66▼ | -0.025 (-0.11%) | 23.68 | 23.62 | 20,300 |
BSMS | 23.46▼ | -0.036 (-0.15%) | 23.50 | 23.46 | 9,700 |
BSMT | 23.24▼ | -0.04 (-0.17%) | 23.26 | 23.23 | 18,468 |
BSMU | 22.12▼ | -0.03 (-0.14%) | 22.14 | 22.10 | 16,432 |
BSMV | 21.34▼ | -0.01 (-0.05%) | 21.36 | 21.3099 | 25,349 |
BSRR | 19.48▲ | +0.95 (+5.13%) | 19.49 | 18.73 | 22,298 |
BSTZ | 19.21▲ | +0.13 (+0.68%) | 19.245 | 19.09 | 319,228 |