Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
UTZ | 18.44▲ | +0.13 (+0.71%) | 18.58 | 18.31 | 551,186 |
UVE | 20.32▲ | +0.34 (+1.70%) | 20.43 | 19.96 | 166,300 |
UVSP | 20.82▲ | +0.18 (+0.87%) | 20.90 | 20.50 | 133,904 |
VABS | 23.97▲ | +0.004 (+0.02%) | 23.97 | 23.97 | 103 |
VALE | 12.19▲ | +0.02 (+0.16%) | 12.19 | 12.04 | 28,231,777 |
VBF | 15.65▼ | -0.02 (-0.13%) | 15.76 | 15.65 | 51,200 |
VBNK | 10.60▼ | -0.13 (-1.21%) | 10.74 | 10.56 | 9,152 |
VBTX | 20.49▼ | -0.09 (-0.44%) | 20.79 | 20.43 | 320,377 |
VCAR | 10.43▲ | +0.04 (+0.38%) | 10.49 | 10.40 | 3,628 |
VCLN | 17.426▲ | +0.049 (+0.28%) | 17.426 | 17.426 | 0 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
VCYT | 22.16▲ | +0.44 (+2.03%) | 22.35 | 21.56 | 614,310 |
VEL | 18.00▼ | -0.23 (-1.26%) | 18.47 | 17.89 | 36,251 |
VEON | 24.01▲ | +0.16 (+0.67%) | 24.10 | 23.84 | 14,985 |
VERV | 13.28▲ | +0.09 (+0.68%) | 13.63 | 12.94 | 647,690 |
VERY | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.34 | 1,055 |
VET | 12.44▲ | +0.20 (+1.63%) | 12.56 | 12.224 | 985,424 |
VETZ | 20.11▼ | -0.06 (-0.30%) | 20.11 | 20.11 | 0 |
VFC | 15.34▲ | +0.25 (+1.66%) | 15.46 | 15.13 | 9,844,417 |
VFL | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.27 | 41,900 |
VGR | 10.96▲ | +0.05 (+0.46%) | 11.065 | 10.89 | 933,872 |
VHI | 17.18▼ | -0.40 (-2.28%) | 17.6099 | 17.0809 | 3,768 |
VIA | 10.81▼ | -0.06 (-0.55%) | 10.85 | 10.80 | 19,127 |
VINP | 11.30▼ | -0.09 (-0.79%) | 11.5599 | 11.07 | 12,209 |
VIPS | 16.55▲ | +0.09 (+0.55%) | 16.85 | 16.34 | 3,013,792 |
VIR | 10.13▲ | +0.03 (+0.30%) | 10.34 | 10.025 | 738,256 |
VIRC | 10.93▼ | -0.09 (-0.82%) | 11.3398 | 10.8654 | 82,222 |
VIRT | 20.52▲ | +0.25 (+1.23%) | 20.75 | 20.28 | 984,333 |
VITL | 23.25▲ | +0.04 (+0.17%) | 24.18 | 23.14 | 718,605 |
VIV | 10.07▼ | -0.04 (-0.40%) | 10.095 | 9.95 | 1,120,208 |
VLT | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8,000 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 300 |
VNAM | 17.86▲ | +0.094 (+0.53%) | 17.93 | 17.81 | 2,100 |
VPC | 22.50▲ | +0.22 (+0.99%) | 22.50 | 22.30 | 12,046 |
VPN | 15.55▼ | -0.025 (-0.16%) | 15.75 | 15.515 | 25,500 |
VPV | 10.25 | +0.00 (+0.00%) | 10.28 | 10.21 | 18,300 |
VRAI | 24.0258▲ | +0.2658 (+1.12%) | 24.0393 | 23.9501 | 465 |
VRDN | 17.51 | +0.00 (+0.00%) | 17.93 | 17.21 | 1,010,508 |
VRE | 15.21▲ | +0.29 (+1.94%) | 15.22 | 14.96 | 370,400 |
VREX | 18.10▲ | +0.47 (+2.67%) | 18.27 | 17.70 | 643,615 |
VRM | 13.43▲ | +0.26 (+1.97%) | 13.90 | 13.13 | 50,000 |
VRNA | 16.09▼ | -0.41 (-2.48%) | 16.725 | 15.80 | 306,777 |
VRP | 23.77▼ | -0.03 (-0.13%) | 23.825 | 23.76 | 223,174 |
VRRM | 24.97▼ | -0.19 (-0.76%) | 25.51 | 24.81 | 1,135,701 |
VSAT | 18.09 | +0.00 (+0.00%) | 18.49 | 17.91 | 1,013,000 |
VSCO | 19.38▲ | +0.44 (+2.32%) | 19.51 | 18.84 | 2,184,700 |
VSH | 22.68▼ | -0.20 (-0.87%) | 23.04 | 22.50 | 2,205,600 |
VSHY | 21.62▲ | +0.015 (+0.07%) | 21.67 | 21.58 | 4,347 |
VSTM | 11.80▼ | -0.02 (-0.17%) | 12.10 | 11.68 | 98,400 |
VSTS | 19.27▲ | +0.31 (+1.64%) | 19.43 | 18.915 | 1,350,069 |
VTN | 10.75▼ | -0.05 (-0.46%) | 10.84 | 10.75 | 40,100 |
VTRS | 11.94▲ | +0.11 (+0.93%) | 12.015 | 11.775 | 11,455,574 |
VTRU | 15.05▲ | +0.75 (+5.24%) | 16.00 | 15.03 | 5,443 |
VTS | 23.73▲ | +0.02 (+0.08%) | 23.89 | 23.66 | 220,655 |
VTSI | 10.28▼ | -0.02 (-0.19%) | 10.62 | 10.12 | 59,727 |
VTVT | 23.53▼ | -0.27 (-1.13%) | 25.07 | 22.81 | 15,100 |
VYX | 12.63▲ | +0.02 (+0.16%) | 12.76 | 12.37 | 1,764,431 |
VZIO | 10.94▼ | -0.12 (-1.08%) | 11.03 | 10.87 | 4,771,397 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
WBA | 21.69▲ | +0.67 (+3.19%) | 22.05 | 20.55 | 32,844,800 |
WBND | 20.17▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 1,578 |
WDI | 14.45▲ | +0.12 (+0.84%) | 14.48 | 14.33 | 222,800 |
WDS | 19.97▼ | -0.02 (-0.10%) | 20.10 | 19.93 | 989,962 |
WEA | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.55 | 98,800 |
WEAV | 11.48▲ | +0.32 (+2.87%) | 11.48 | 11.09 | 545,710 |
WEBL | 19.01▼ | -0.14 (-0.73%) | 19.45 | 19.00 | 452,100 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
WEN | 18.84▼ | -0.06 (-0.32%) | 18.9425 | 18.70 | 2,185,544 |
WEST | 10.33▲ | +0.09 (+0.88%) | 10.46 | 10.13 | 134,358 |
WFCF | 10.52▼ | -0.83 (-7.31%) | 11.23 | 10.01 | 5,349 |
WGMI | 18.30▼ | -0.16 (-0.87%) | 19.67 | 18.12 | 433,600 |
WHF | 12.40▼ | -0.15 (-1.20%) | 12.60 | 12.37 | 78,200 |
WHG | 12.32▼ | -0.29 (-2.30%) | 12.74 | 12.11 | 8,300 |
WILC | 10.2499▲ | +0.0199 (+0.19%) | 10.2499 | 10.0252 | 1,118 |
WINC | 23.93▼ | -0.017 (-0.07%) | 23.93 | 23.9201 | 472 |
WINN | 23.47▼ | -0.04 (-0.17%) | 23.57 | 23.393 | 87,600 |
WINV | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 19 |
WMPN | 12.35▲ | +0.08 (+0.65%) | 12.4899 | 12.35 | 12,707 |
WNDY | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.10 | 300 |
WNNR | 13.60▲ | +3.30 (+32.04%) | 18.50 | 11.10 | 1,118,500 |
WRBY | 13.61▲ | +0.36 (+2.72%) | 13.71 | 13.25 | 1,225,400 |
WSBF | 12.17▲ | +0.36 (+3.05%) | 12.19 | 11.86 | 73,700 |
WSR | 12.55▲ | +0.32 (+2.62%) | 12.55 | 12.27 | 371,100 |
WTBA | 17.83▲ | +0.23 (+1.31%) | 17.95 | 17.47 | 24,800 |
WTBN | 24.7709▼ | -0.0041 (-0.02%) | 24.775 | 24.77 | 709 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
WTRE | 18.11▲ | +0.12 (+0.67%) | 18.11 | 18.04 | 4,859 |
WU | 13.98▲ | +0.27 (+1.97%) | 14.00 | 13.72 | 4,031,700 |
WWW | 11.21▼ | -0.07 (-0.62%) | 11.34 | 11.035 | 684,041 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
XFLX | 24.3188▲ | +0.0144 (+0.06%) | 24.3188 | 24.31 | 2,713 |
XHR | 15.01▼ | -0.08 (-0.53%) | 15.19 | 14.94 | 964,600 |
XMTR | 16.89▲ | +0.01 (+0.06%) | 17.48 | 16.63 | 462,200 |
XNCR | 22.13▼ | -0.29 (-1.29%) | 22.70 | 21.75 | 525,500 |
XOMA | 24.05▲ | +0.71 (+3.04%) | 24.54 | 23.25 | 19,834 |
XOMO | 18.47▲ | +0.03 (+0.16%) | 18.48 | 18.40 | 26,637 |
XOS | 10.24▼ | -0.07 (-0.68%) | 11.14 | 10.10 | 100,300 |
XPER | 12.06▲ | +0.54 (+4.69%) | 12.125 | 11.445 | 727,997 |
XPOF | 16.54▲ | +0.54 (+3.37%) | 17.00 | 16.00 | 475,800 |
XPP | 13.14▲ | +0.2985 (+2.32%) | 13.17 | 13.03 | 9,000 |