Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UTZ 18.44 +0.13 (+0.71%) 18.58 18.31 551,186
UVE 20.32 +0.34 (+1.70%) 20.43 19.96 166,300
UVSP 20.82 +0.18 (+0.87%) 20.90 20.50 133,904
VABS 23.97 +0.004 (+0.02%) 23.97 23.97 103
VALE 12.19 +0.02 (+0.16%) 12.19 12.04 28,231,777
VBF 15.65 -0.02 (-0.13%) 15.76 15.65 51,200
VBNK 10.60 -0.13 (-1.21%) 10.74 10.56 9,152
VBTX 20.49 -0.09 (-0.44%) 20.79 20.43 320,377
VCAR 10.43 +0.04 (+0.38%) 10.49 10.40 3,628
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
VCYT 22.16 +0.44 (+2.03%) 22.35 21.56 614,310
VEL 18.00 -0.23 (-1.26%) 18.47 17.89 36,251
VEON 24.01 +0.16 (+0.67%) 24.10 23.84 14,985
VERV 13.28 +0.09 (+0.68%) 13.63 12.94 647,690
VERY 11.35 -0.03 (-0.26%) 11.35 11.34 1,055
VET 12.44 +0.20 (+1.63%) 12.56 12.224 985,424
VETZ 20.11 -0.06 (-0.30%) 20.11 20.11 0
VFC 15.34 +0.25 (+1.66%) 15.46 15.13 9,844,417
VFL 10.36 +0.07 (+0.68%) 10.37 10.27 41,900
VGR 10.96 +0.05 (+0.46%) 11.065 10.89 933,872
VHI 17.18 -0.40 (-2.28%) 17.6099 17.0809 3,768
VIA 10.81 -0.06 (-0.55%) 10.85 10.80 19,127
VINP 11.30 -0.09 (-0.79%) 11.5599 11.07 12,209
VIPS 16.55 +0.09 (+0.55%) 16.85 16.34 3,013,792
VIR 10.13 +0.03 (+0.30%) 10.34 10.025 738,256
VIRC 10.93 -0.09 (-0.82%) 11.3398 10.8654 82,222
VIRT 20.52 +0.25 (+1.23%) 20.75 20.28 984,333
VITL 23.25 +0.04 (+0.17%) 24.18 23.14 718,605
VIV 10.07 -0.04 (-0.40%) 10.095 9.95 1,120,208
VLT 10.73 +0.00 (+0.00%) 10.74 10.73 8,000
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 300
VNAM 17.86 +0.094 (+0.53%) 17.93 17.81 2,100
VPC 22.50 +0.22 (+0.99%) 22.50 22.30 12,046
VPN 15.55 -0.025 (-0.16%) 15.75 15.515 25,500
VPV 10.25 +0.00 (+0.00%) 10.28 10.21 18,300
VRAI 24.0258 +0.2658 (+1.12%) 24.0393 23.9501 465
VRDN 17.51 +0.00 (+0.00%) 17.93 17.21 1,010,508
VRE 15.21 +0.29 (+1.94%) 15.22 14.96 370,400
VREX 18.10 +0.47 (+2.67%) 18.27 17.70 643,615
VRM 13.43 +0.26 (+1.97%) 13.90 13.13 50,000
VRNA 16.09 -0.41 (-2.48%) 16.725 15.80 306,777
VRP 23.77 -0.03 (-0.13%) 23.825 23.76 223,174
VRRM 24.97 -0.19 (-0.76%) 25.51 24.81 1,135,701
VSAT 18.09 +0.00 (+0.00%) 18.49 17.91 1,013,000
VSCO 19.38 +0.44 (+2.32%) 19.51 18.84 2,184,700
VSH 22.68 -0.20 (-0.87%) 23.04 22.50 2,205,600
VSHY 21.62 +0.015 (+0.07%) 21.67 21.58 4,347
VSTM 11.80 -0.02 (-0.17%) 12.10 11.68 98,400
VSTS 19.27 +0.31 (+1.64%) 19.43 18.915 1,350,069
VTN 10.75 -0.05 (-0.46%) 10.84 10.75 40,100
VTRS 11.94 +0.11 (+0.93%) 12.015 11.775 11,455,574
VTRU 15.05 +0.75 (+5.24%) 16.00 15.03 5,443
VTS 23.73 +0.02 (+0.08%) 23.89 23.66 220,655
VTSI 10.28 -0.02 (-0.19%) 10.62 10.12 59,727
VTVT 23.53 -0.27 (-1.13%) 25.07 22.81 15,100
VYX 12.63 +0.02 (+0.16%) 12.76 12.37 1,764,431
VZIO 10.94 -0.12 (-1.08%) 11.03 10.87 4,771,397
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
WBA 21.69 +0.67 (+3.19%) 22.05 20.55 32,844,800
WBND 20.17 -0.055 (-0.27%) 20.20 20.17 1,578
WDI 14.45 +0.12 (+0.84%) 14.48 14.33 222,800
WDS 19.97 -0.02 (-0.10%) 20.10 19.93 989,962
WEA 10.64 +0.05 (+0.47%) 10.65 10.55 98,800
WEAV 11.48 +0.32 (+2.87%) 11.48 11.09 545,710
WEBL 19.01 -0.14 (-0.73%) 19.45 19.00 452,100
WEL 11.38 +0.00 (+0.00%) 11.38 11.38 0
WEN 18.84 -0.06 (-0.32%) 18.9425 18.70 2,185,544
WEST 10.33 +0.09 (+0.88%) 10.46 10.13 134,358
WFCF 10.52 -0.83 (-7.31%) 11.23 10.01 5,349
WGMI 18.30 -0.16 (-0.87%) 19.67 18.12 433,600
WHF 12.40 -0.15 (-1.20%) 12.60 12.37 78,200
WHG 12.32 -0.29 (-2.30%) 12.74 12.11 8,300
WILC 10.2499 +0.0199 (+0.19%) 10.2499 10.0252 1,118
WINC 23.93 -0.017 (-0.07%) 23.93 23.9201 472
WINN 23.47 -0.04 (-0.17%) 23.57 23.393 87,600
WINV 11.21 +0.00 (+0.00%) 11.21 11.21 19
WMPN 12.35 +0.08 (+0.65%) 12.4899 12.35 12,707
WNDY 12.10 +0.01 (+0.08%) 12.10 12.10 300
WNNR 13.60 +3.30 (+32.04%) 18.50 11.10 1,118,500
WRBY 13.61 +0.36 (+2.72%) 13.71 13.25 1,225,400
WSBF 12.17 +0.36 (+3.05%) 12.19 11.86 73,700
WSR 12.55 +0.32 (+2.62%) 12.55 12.27 371,100
WTBA 17.83 +0.23 (+1.31%) 17.95 17.47 24,800
WTBN 24.7709 -0.0041 (-0.02%) 24.775 24.77 709
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 0
WTRE 18.11 +0.12 (+0.67%) 18.11 18.04 4,859
WU 13.98 +0.27 (+1.97%) 14.00 13.72 4,031,700
WWW 11.21 -0.07 (-0.62%) 11.34 11.035 684,041
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
XFLX 24.3188 +0.0144 (+0.06%) 24.3188 24.31 2,713
XHR 15.01 -0.08 (-0.53%) 15.19 14.94 964,600
XMTR 16.89 +0.01 (+0.06%) 17.48 16.63 462,200
XNCR 22.13 -0.29 (-1.29%) 22.70 21.75 525,500
XOMA 24.05 +0.71 (+3.04%) 24.54 23.25 19,834
XOMO 18.47 +0.03 (+0.16%) 18.48 18.40 26,637
XOS 10.24 -0.07 (-0.68%) 11.14 10.10 100,300
XPER 12.06 +0.54 (+4.69%) 12.125 11.445 727,997
XPOF 16.54 +0.54 (+3.37%) 17.00 16.00 475,800
XPP 13.14 +0.2985 (+2.32%) 13.17 13.03 9,000