Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| BSMR | 23.535▼ | -0.005 (-0.02%) | 23.536 | 23.52 | 12,100 |
| BSMS | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.27 | 9,900 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| BSMV | 21.045▼ | -0.0105 (-0.05%) | 21.13 | 21.03 | 5,216 |
| BSRR | 17.89▲ | +0.19 (+1.07%) | 18.08 | 17.70 | 23,000 |
| BSTZ | 17.38▼ | -0.16 (-0.91%) | 17.57 | 17.36 | 152,346 |
| BSVO | 19.63▲ | +0.0562 (+0.29%) | 19.85 | 19.585 | 131,306 |
| BTAL | 19.13▲ | +0.12 (+0.63%) | 19.13 | 18.87 | 1,992,547 |
| BTEK | 23.882▼ | -0.1668 (-0.69%) | 24.065 | 23.88 | 5,332 |
| BTF | 18.42▲ | +0.54 (+3.02%) | 18.57 | 18.0211 | 24,599 |
| BTR | 23.5003▼ | -0.0163 (-0.07%) | 23.5003 | 23.5003 | 0 |
| BTSG | 10.29▲ | +0.02 (+0.19%) | 10.44 | 10.17 | 582,329 |
| BTT | 20.41▼ | -0.07 (-0.34%) | 20.53 | 20.39 | 179,900 |
| BTU | 24.09▲ | +0.06 (+0.25%) | 24.505 | 23.965 | 2,447,252 |
| BTZ | 10.08▼ | -0.01 (-0.10%) | 10.15 | 10.02 | 213,400 |
| BUCK | 24.56▼ | -0.03 (-0.12%) | 24.65 | 24.56 | 14,352 |
| BUI | 20.62▲ | +0.07 (+0.34%) | 20.71 | 20.51 | 59,000 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BULD | 21.55▼ | -0.22 (-1.01%) | 21.55 | 21.521 | 100 |
| BUR | 14.86▼ | -0.20 (-1.33%) | 14.97 | 14.625 | 1,731,576 |
| BUSE | 21.86▼ | -0.04 (-0.18%) | 21.96 | 21.68 | 145,006 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 18,003 |
| BUZZ | 19.624▼ | -0.006 (-0.03%) | 19.86 | 19.52 | 6,700 |
| BV | 10.83▲ | +0.01 (+0.09%) | 11.015 | 10.80 | 456,783 |
| BVFL | 10.29▼ | -0.19 (-1.81%) | 10.32 | 10.29 | 1,356 |
| BVN | 16.01▲ | +0.42 (+2.69%) | 16.18 | 15.40 | 1,368,724 |
| BWAQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 644 |
| BWB | 11.33▲ | +0.16 (+1.43%) | 11.44 | 11.18 | 57,596 |
| BWET | 17.6918▼ | -0.9025 (-4.85%) | 17.94 | 17.61 | 11,966 |
| BWFG | 23.63▲ | +0.17 (+0.72%) | 23.75 | 23.44 | 11,810 |
| BWMX | 18.31▼ | -0.28 (-1.51%) | 18.7199 | 18.2605 | 16,046 |
| BWX | 21.57▼ | -0.05 (-0.23%) | 21.6384 | 21.56 | 61,554 |
| BXMT | 18.33▲ | +0.10 (+0.55%) | 18.545 | 18.22 | 1,678,157 |
| BXMX | 12.55▼ | -0.04 (-0.32%) | 12.6399 | 12.53 | 118,859 |
| BY | 20.08▲ | +0.22 (+1.11%) | 20.12 | 19.84 | 82,082 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| BYM | 11.04▼ | -0.05 (-0.45%) | 11.08 | 11.02 | 32,200 |
| BYNO | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 6,624 |
| BYON | 23.02▼ | -0.84 (-3.52%) | 24.245 | 23.01 | 1,643,921 |
| BYRE | 21.51▲ | +0.049 (+0.23%) | 21.51 | 21.426 | 500 |
| BYRN | 12.75▼ | -0.05 (-0.39%) | 13.27 | 12.562 | 243,586 |
| BZ | 17.84▼ | -0.27 (-1.49%) | 18.30 | 17.745 | 2,166,271 |
| BZQ | 13.2508▲ | +0.0408 (+0.31%) | 13.5458 | 13.03 | 18,548 |
| CA | 24.96▲ | +0.045 (+0.18%) | 24.96 | 24.91 | 303 |
| CAAP | 16.35▼ | -0.05 (-0.30%) | 16.59 | 16.26 | 91,032 |
| CABA | 13.97▼ | -1.18 (-7.79%) | 15.00 | 13.79 | 1,145,261 |
| CAE | 18.56▼ | -0.36 (-1.90%) | 19.00 | 18.505 | 455,634 |
| CAF | 12.04▼ | -0.03 (-0.25%) | 12.10 | 12.04 | 32,500 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| CALB | 21.45▼ | -0.12 (-0.56%) | 21.75 | 21.45 | 12,519 |
| CALT | 17.65▼ | -1.09 (-5.82%) | 18.8214 | 17.61 | 6,178 |
| CANE | 12.00▲ | +0.1609 (+1.36%) | 12.03 | 11.9302 | 45,415 |
| CANQ | 24.37▼ | -0.08 (-0.33%) | 24.37 | 24.37 | 20 |
| CARE | 11.12▲ | +0.11 (+1.00%) | 11.16 | 10.95 | 61,145 |
| CARG | 21.54▲ | +0.32 (+1.51%) | 21.82 | 21.22 | 594,687 |
| CARS | 16.17▲ | +0.01 (+0.06%) | 16.48 | 16.16 | 244,318 |
| CARY | 20.29▼ | -0.0398 (-0.20%) | 20.33 | 20.18 | 60,011 |
| CBAN | 10.45▼ | -0.08 (-0.76%) | 10.67 | 10.33 | 39,146 |
| CBFV | 21.35 | +0.00 (+0.00%) | 21.35 | 21.35 | 443 |
| CBL | 21.34▲ | +0.34 (+1.62%) | 21.36 | 20.97 | 84,275 |
| CBLS | 22.676▼ | -0.023 (-0.10%) | 22.676 | 22.676 | 0 |
| CBNK | 19.20▼ | -0.09 (-0.47%) | 19.39 | 19.09 | 22,272 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.925 | 21.915 | 804 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1 |
| CBUS | 15.72▲ | +0.11 (+0.70%) | 16.22 | 15.08 | 103,441 |
| CCAP | 17.08▲ | +0.08 (+0.47%) | 17.13 | 16.9831 | 97,592 |
| CCCS | 11.42 | +0.00 (+0.00%) | 11.725 | 11.40 | 2,172,023 |
| CCD | 20.95▲ | +0.08 (+0.38%) | 21.07 | 20.8014 | 110,323 |
| CCL | 14.18▲ | +0.06 (+0.42%) | 14.555 | 14.16 | 23,061,088 |
| CCNE | 18.31▲ | +0.26 (+1.44%) | 18.4376 | 18.05 | 75,127 |
| CCRD | 11.68▼ | -1.20 (-9.32%) | 12.71 | 11.54 | 33,293 |
| CCRN | 17.13▲ | +0.25 (+1.48%) | 17.19 | 16.755 | 335,294 |
| CCRV | 21.69▲ | +0.05 (+0.23%) | 21.71 | 21.61 | 10,100 |
| CCSI | 12.91▲ | +0.40 (+3.20%) | 13.06 | 12.47 | 242,445 |
| CCSO | 18.169▼ | -0.121 (-0.66%) | 18.38 | 18.169 | 16,400 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCU | 11.89▲ | +0.26 (+2.24%) | 11.99 | 11.63 | 166,942 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CDLR | 17.73▼ | -0.10 (-0.56%) | 18.19 | 17.52 | 76,523 |
| CDLX | 11.94▼ | -0.24 (-1.97%) | 12.35 | 11.84 | 649,794 |
| CDP | 22.54▲ | +0.30 (+1.35%) | 22.55 | 22.20 | 1,180,912 |
| CDX | 22.71▲ | +0.08 (+0.35%) | 22.76 | 22.71 | 1,137 |
| CECO | 22.36▼ | -0.75 (-3.25%) | 23.35 | 22.36 | 202,629 |
| CELC | 16.39▼ | -0.62 (-3.64%) | 16.99 | 16.31 | 200,027 |
| CENX | 17.42▼ | -0.09 (-0.51%) | 17.825 | 17.02 | 1,252,530 |
| CERT | 16.21▼ | -0.74 (-4.37%) | 16.97 | 16.19 | 488,114 |
| CETU | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 35,650 |
| CEV | 10.45▲ | +0.025 (+0.24%) | 10.49 | 10.43 | 14,875 |
| CEVA | 19.16▼ | -0.37 (-1.89%) | 19.68 | 19.05 | 100,114 |
| CEW | 17.565▼ | -0.025 (-0.14%) | 17.5882 | 17.565 | 352 |
| CFB | 12.06▲ | +0.25 (+2.12%) | 12.11 | 11.875 | 216,257 |
| CFBK | 18.54 | +0.00 (+0.00%) | 18.6898 | 18.54 | 3,547 |
| CFFS | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 202 |
| CGBD | 16.72▲ | +0.25 (+1.52%) | 16.78 | 16.4303 | 305,977 |
| CGCP | 21.92▼ | -0.08 (-0.36%) | 21.99 | 21.91 | 359,412 |
| CGEM | 18.06▲ | +0.18 (+1.01%) | 19.19 | 17.95 | 702,321 |
| CGRO | 19.6368▲ | +0.0809 (+0.41%) | 19.6368 | 19.6368 | 16 |
| CGV | 12.62▼ | -0.021 (-0.17%) | 12.699 | 12.60 | 21,500 |