Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 20.7172▲ | +0.0384 (+0.19%) | 20.745 | 20.61 | 3,886 |
| EDRY | 20.7264▲ | +0.2164 (+1.06%) | 20.7264 | 20.05 | 5,762 |
| EDZ | 10.93▼ | -0.28 (-2.50%) | 11.205 | 10.9137 | 129,264 |
| EE | 16.61▼ | -0.30 (-1.77%) | 17.00 | 16.46 | 218,543 |
| EELV | 23.4799▲ | +0.1349 (+0.58%) | 23.5499 | 23.33 | 55,377 |
| EEMD | 18.128▼ | -0.0046 (-0.03%) | 18.13 | 17.91 | 1,343 |
| EEMO | 15.9117▲ | +0.1317 (+0.83%) | 15.95 | 15.9117 | 261 |
| EEV | 19.6952▼ | -0.3653 (-1.82%) | 20.01 | 19.6952 | 1,689 |
| EFAS | 14.41▲ | +0.09 (+0.63%) | 14.459 | 14.395 | 413 |
| EFC | 11.67▲ | +0.20 (+1.74%) | 11.67 | 11.45 | 731,225 |
| EFIX | 15.9881▼ | -0.1351 (-0.84%) | 16.05 | 15.92 | 1,046 |
| EFR | 13.08▲ | +0.04 (+0.31%) | 13.0999 | 13.0399 | 66,521 |
| EFT | 13.40▲ | +0.12 (+0.90%) | 13.40 | 13.29 | 68,800 |
| EFZ | 16.7994▼ | -0.1746 (-1.03%) | 16.91 | 16.7801 | 155,938 |
| EGBN | 22.27▲ | +0.47 (+2.16%) | 22.55 | 21.555 | 305,784 |
| EGIO | 12.03▲ | +1.12 (+10.27%) | 12.95 | 10.65 | 191,421 |
| EGO | 14.45▲ | +0.14 (+0.98%) | 14.47 | 14.08 | 1,218,217 |
| EH | 17.35▲ | +0.35 (+2.06%) | 17.42 | 16.61 | 850,359 |
| EHAB | 10.27▲ | +0.01 (+0.10%) | 10.335 | 10.14 | 278,231 |
| EHLS | 19.55▲ | +0.3956 (+2.07%) | 19.65 | 19.398 | 300 |
| EIC | 15.69▲ | +0.09 (+0.58%) | 15.7791 | 15.62 | 278,258 |
| EIDO | 21.11▲ | +0.40 (+1.93%) | 21.13 | 20.85 | 796,991 |
| EIM | 10.10▲ | +0.075 (+0.75%) | 10.10 | 10.02 | 110,761 |
| EIPX | 23.37▲ | +0.149 (+0.64%) | 23.399 | 23.22 | 12,200 |
| EJUL | 23.574▲ | +0.1203 (+0.51%) | 23.574 | 23.41 | 4,575 |
| EKG | 15.97▲ | +0.45 (+2.90%) | 15.97 | 15.7907 | 1,100 |
| ELAN | 13.46▲ | +0.53 (+4.10%) | 13.73 | 12.975 | 4,785,032 |
| ELLO | 15.16▼ | -0.045 (-0.30%) | 15.16 | 14.93 | 10,236 |
| ELMD | 16.39▲ | +0.67 (+4.26%) | 16.49 | 15.58 | 66,097 |
| ELME | 14.99▼ | -0.05 (-0.33%) | 15.22 | 14.915 | 577,400 |
| ELTK | 10.79▼ | -0.01 (-0.09%) | 10.9818 | 10.63 | 28,135 |
| ELVN | 17.37▼ | -0.25 (-1.42%) | 18.20 | 17.00 | 368,498 |
| EMBC | 10.88▲ | +0.16 (+1.49%) | 10.98 | 10.66 | 357,508 |
| EMBD | 22.36▲ | +0.08 (+0.36%) | 22.395 | 22.25 | 11,900 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| EMDM | 22.3876▲ | +0.2762 (+1.25%) | 22.39 | 22.3393 | 1,522 |
| EMF | 11.55▲ | +0.20 (+1.76%) | 11.58 | 11.38 | 16,300 |
| EMFM | 18.5678▼ | -0.0002 (+0.00%) | 18.5678 | 18.51 | 761 |
| EMFQ | 20.433▲ | +0.497 (+2.49%) | 20.48 | 20.05 | 2,500 |
| EMHC | 23.6208▲ | +0.0308 (+0.13%) | 23.65 | 23.60 | 22,789 |
| EMIF | 21.93▲ | +0.31 (+1.43%) | 21.93 | 21.93 | 100 |
| EMLC | 23.89 | +0.00 (+0.00%) | 23.90 | 23.77 | 1,046,631 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMSG | 24.1015▲ | +0.2518 (+1.06%) | 24.1015 | 23.87 | 674 |
| EMTY | 14.747▼ | -0.131 (-0.88%) | 14.75 | 14.71 | 2,700 |
| ENGN | 15.26▲ | +0.46 (+3.11%) | 15.375 | 14.80 | 51,307 |
| ENLT | 16.575▼ | -0.405 (-2.39%) | 16.97 | 16.31 | 8,945 |
| ENTA | 13.15▼ | -0.29 (-2.16%) | 13.71 | 13.04 | 108,198 |
| EOCT | 23.8499▲ | +0.135 (+0.57%) | 23.8499 | 23.80 | 126 |
| EOI | 17.91▲ | +0.05 (+0.28%) | 17.98 | 17.85 | 41,400 |
| EOLS | 11.70▼ | -0.02 (-0.17%) | 11.99 | 11.635 | 405,768 |
| EOS | 19.78▲ | +0.33 (+1.70%) | 19.79 | 19.51 | 98,400 |
| EOT | 16.39▲ | +0.09 (+0.55%) | 16.41 | 16.23 | 25,700 |
| EPOL | 24.05▲ | +0.22 (+0.92%) | 24.16 | 23.94 | 174,463 |
| EQC | 18.60▼ | -0.01 (-0.05%) | 18.73 | 18.555 | 842,969 |
| EQLS | 23.5957▼ | -0.0637 (-0.27%) | 23.65 | 23.53 | 5,837 |
| EQTY | 21.2007▲ | +0.2507 (+1.20%) | 21.23 | 21.086 | 31,378 |
| EQUL | 24.9002▲ | +0.2708 (+1.10%) | 24.9002 | 24.9002 | 7 |
| ERET | 24.263▲ | +0.2561 (+1.07%) | 24.263 | 24.263 | 44 |
| ERF | 20.27▲ | +0.12 (+0.60%) | 20.39 | 20.06 | 1,127,419 |
| ERII | 13.89▲ | +0.14 (+1.02%) | 14.22 | 13.63 | 271,916 |
| ERJ | 24.28▲ | +0.08 (+0.33%) | 24.65 | 24.0741 | 1,590,996 |
| ERO | 19.23▼ | -0.18 (-0.93%) | 19.44 | 18.51 | 636,493 |
| ERY | 21.04▼ | -0.22 (-1.03%) | 21.67 | 21.04 | 249,801 |
| ESCA | 13.76▲ | +0.30 (+2.23%) | 13.9842 | 13.60 | 19,577 |
| ESGB | 20.51▲ | +0.03 (+0.15%) | 20.51 | 20.50 | 1,110 |
| ESHA | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.35 | 72,860 |
| ESI | 23.98▲ | +0.28 (+1.18%) | 24.09 | 23.495 | 915,382 |
| ESP | 22.69▲ | +0.87 (+3.99%) | 22.74 | 22.14 | 5,766 |
| ESSA | 16.32▲ | +0.32 (+2.00%) | 16.395 | 16.19 | 15,354 |
| ETB | 13.22▲ | +0.15 (+1.15%) | 13.22 | 13.13 | 51,165 |
| ETEC | 20.38▲ | +0.17 (+0.84%) | 20.38 | 20.38 | 86 |
| ETG | 17.44▲ | +0.25 (+1.45%) | 17.47 | 17.29 | 70,800 |
| ETO | 24.09▲ | +0.30 (+1.26%) | 24.12 | 23.86 | 21,800 |
| ETRN | 12.89▲ | +0.03 (+0.23%) | 13.10 | 12.80 | 5,404,049 |
| ETV | 12.66▲ | +0.14 (+1.12%) | 12.69 | 12.44 | 174,577 |
| ETX | 18.03▲ | +0.14 (+0.78%) | 18.03 | 17.93 | 24,097 |
| ETY | 13.00▲ | +0.08 (+0.62%) | 13.06 | 12.77 | 219,000 |
| EUFN | 22.67▲ | +0.40 (+1.80%) | 22.68 | 22.44 | 588,900 |
| EUM | 14.2222▼ | -0.1178 (-0.82%) | 14.275 | 14.209 | 63,568 |
| EURL | 24.7884▲ | +0.9382 (+3.93%) | 25.00 | 24.09 | 48,923 |
| EURN | 16.56▲ | +0.27 (+1.66%) | 16.63 | 16.27 | 120,269 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| EVAV | 15.767▲ | +0.508 (+3.33%) | 16.12 | 15.70 | 8,000 |
| EVE | 10.98▼ | -0.02 (-0.18%) | 10.9995 | 10.97 | 4,754 |
| EVER | 18.50▼ | -0.03 (-0.16%) | 18.942 | 18.28 | 322,010 |
| EVG | 10.51▲ | +0.07 (+0.67%) | 10.56 | 10.45 | 14,700 |
| EVGR | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 150,102 |
| EVI | 21.26▼ | -0.56 (-2.57%) | 22.43 | 21.02 | 5,955 |
| EVMT | 17.9697▼ | -0.4403 (-2.39%) | 18.0035 | 17.95 | 1,190 |
| EVT | 22.64▲ | +0.22 (+0.98%) | 22.73 | 22.42 | 140,571 |
| EWA | 23.86▲ | +0.21 (+0.89%) | 23.905 | 23.62 | 1,185,133 |
| EWCZ | 11.79▲ | +0.17 (+1.46%) | 12.01 | 11.55 | 297,895 |
| EWH | 15.25▲ | +0.26 (+1.73%) | 15.25 | 15.15 | 1,395,158 |
| EWK | 18.6561▲ | +0.1761 (+0.95%) | 18.6561 | 18.64 | 541 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| EWO | 22.1083▲ | +0.2583 (+1.18%) | 22.13 | 21.91 | 5,376 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| EWTX | 15.65▲ | +0.57 (+3.78%) | 15.90 | 15.10 | 478,048 |
| EWV | 11.1382▼ | -0.0418 (-0.37%) | 11.295 | 11.08 | 24,204 |