Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 11.45▼ | -0.62 (-5.14%) | 12.08 | 11.39 | 172,739 |
| ZUMZ | 14.36▲ | +0.56 (+4.06%) | 14.37 | 13.70 | 341,777 |
| ZTO | 20.00▲ | +0.69 (+3.57%) | 20.01 | 19.66 | 4,546,474 |
| ZSL | 12.84 | +0.00 (+0.00%) | 12.97 | 12.55 | 2,262,765 |
| ZSC | 24.385▲ | +0.23 (+0.95%) | 24.385 | 24.385 | 14 |
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| ZNTL | 12.54▼ | -0.17 (-1.34%) | 12.935 | 12.50 | 678,100 |
| ZLS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 20,024 |
| ZLAB | 14.22▲ | +0.50 (+3.64%) | 14.23 | 13.48 | 686,781 |
| ZKH | 13.03▼ | -0.48 (-3.55%) | 13.99 | 12.65 | 59,141 |
| ZIP | 10.44▲ | +0.08 (+0.77%) | 10.53 | 10.33 | 305,415 |
| ZIMV | 15.68▲ | +0.35 (+2.28%) | 15.73 | 15.30 | 247,480 |
| ZI | 15.77▲ | +0.27 (+1.74%) | 15.90 | 15.43 | 3,742,165 |
| ZHDG | 18.0732▼ | -0.0668 (-0.37%) | 18.18 | 18.0732 | 1,419 |
| ZGN | 11.65▲ | +0.19 (+1.66%) | 11.90 | 11.44 | 1,149,600 |
| ZETA | 11.66▼ | -0.19 (-1.60%) | 11.86 | 11.64 | 1,604,544 |
| YYY | 11.60▲ | +0.03 (+0.26%) | 11.63 | 11.57 | 191,031 |
| YXI | 18.8748▼ | -0.2739 (-1.43%) | 18.92 | 18.82 | 6,216 |
| YPF | 19.07▼ | -0.40 (-2.05%) | 19.65 | 19.02 | 2,335,700 |
| YOU | 18.31▼ | -0.50 (-2.66%) | 18.98 | 18.16 | 1,485,089 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| YMAX | 19.85▼ | -0.07 (-0.35%) | 20.1096 | 19.77 | 201,382 |
| YMAG | 19.34▼ | -0.12 (-0.62%) | 19.5499 | 19.2855 | 85,528 |
| YMAB | 15.00▼ | -0.11 (-0.73%) | 15.46 | 14.82 | 398,334 |
| YLD | 18.75 | +0.00 (+0.00%) | 18.7777 | 18.66 | 15,237 |
| YINN | 18.81▲ | +0.91 (+5.08%) | 18.995 | 18.565 | 3,344,918 |
| YCL | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.25 | 29,014 |
| YANG | 11.58▼ | -0.67 (-5.47%) | 11.78 | 11.49 | 3,408,800 |
| XXCH | 24.6611▲ | +0.0743 (+0.30%) | 24.6611 | 24.6611 | 10 |
| XRX | 16.18▼ | -0.01 (-0.06%) | 16.55 | 16.155 | 1,314,011 |
| XRMI | 18.9381▼ | -0.0719 (-0.38%) | 19.10 | 18.9381 | 16,353 |
| XPRO | 18.43▼ | -0.19 (-1.02%) | 18.99 | 18.27 | 748,996 |
| XPP | 12.99▲ | +0.395 (+3.14%) | 13.07 | 12.895 | 15,028 |
| XPOF | 13.11▼ | -0.07 (-0.53%) | 13.32 | 12.73 | 603,947 |
| XP | 21.07▼ | -0.49 (-2.27%) | 21.71 | 20.99 | 4,831,000 |
| XOMO | 18.11▼ | -0.10 (-0.55%) | 18.22 | 18.11 | 21,262 |
| XOMA | 24.59▲ | +0.34 (+1.40%) | 25.06 | 24.24 | 14,874 |
| XNCR | 18.95▼ | -0.12 (-0.63%) | 19.18 | 18.72 | 466,400 |
| XMTR | 16.05▼ | -0.08 (-0.50%) | 16.60 | 15.86 | 644,780 |
| XHR | 14.04▼ | -0.08 (-0.57%) | 14.26 | 14.03 | 854,120 |
| XFLX | 23.84▼ | -0.0101 (-0.04%) | 23.85 | 23.78 | 4,105 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| WU | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.76 | 3,195,400 |
| WTRE | 16.4554▼ | -0.0684 (-0.41%) | 16.4554 | 16.4446 | 328 |
| WTMA | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 8,800 |
| WTBN | 24.31▼ | -0.02 (-0.08%) | 24.3283 | 24.31 | 611 |
| WTBA | 16.26▲ | +0.46 (+2.91%) | 16.26 | 15.95 | 24,592 |
| WSR | 10.94▲ | +0.13 (+1.20%) | 11.02 | 10.80 | 259,400 |
| WSBF | 11.09▲ | +0.15 (+1.37%) | 11.13 | 10.83 | 76,600 |
| WRBY | 11.88▼ | -0.21 (-1.74%) | 12.14 | 11.805 | 1,049,070 |
| WOLF | 23.72▼ | -1.52 (-6.02%) | 25.10 | 23.69 | 4,685,805 |
| WNDY | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 84 |
| WMPN | 12.23▲ | +0.02 (+0.16%) | 12.46 | 12.23 | 528 |
| WKC | 24.24▼ | -0.13 (-0.53%) | 24.52 | 24.17 | 294,344 |
| WINV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.07 | 301 |
| WINN | 22.33▼ | -0.17 (-0.76%) | 22.64 | 22.32 | 226,138 |
| WINC | 23.72▼ | -0.01 (-0.04%) | 23.74 | 23.7001 | 997 |
| WHG | 12.80▲ | +0.24 (+1.91%) | 12.90 | 12.62 | 5,600 |
| WHF | 12.62▲ | +0.25 (+2.02%) | 12.72 | 12.34 | 172,900 |
| WGMI | 13.99▲ | +0.71 (+5.35%) | 14.45 | 13.0866 | 170,802 |
| WFCF | 11.90▼ | -0.09 (-0.75%) | 11.9816 | 11.6438 | 1,265 |
| WEST | 10.05▼ | -0.005 (-0.05%) | 10.219 | 10.05 | 106,400 |
| WEN | 19.00▼ | -0.02 (-0.11%) | 19.195 | 18.90 | 2,561,156 |
| WEL | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.43 | 5,901 |
| WEBL | 16.60▼ | -0.06 (-0.36%) | 17.185 | 16.47 | 470,600 |
| WEAV | 10.98▲ | +0.01 (+0.09%) | 11.25 | 10.78 | 255,600 |
| WEA | 10.59▲ | +0.06 (+0.57%) | 10.61 | 10.56 | 32,800 |
| WDS | 18.76▼ | -0.10 (-0.53%) | 18.90 | 18.65 | 804,700 |
| WDI | 14.06▲ | +0.12 (+0.86%) | 14.08 | 13.90 | 253,147 |
| WCBR | 23.92▲ | +0.03 (+0.13%) | 24.1699 | 23.77 | 50,297 |
| WBND | 19.4654▼ | -0.0746 (-0.38%) | 19.51 | 19.4654 | 3,799 |
| WBIG | 23.9256▼ | -0.027 (-0.11%) | 23.9339 | 23.85 | 1,865 |
| WBA | 17.59▼ | -0.04 (-0.23%) | 17.73 | 17.51 | 6,723,303 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 16 |
| WASH | 24.64▲ | +0.41 (+1.69%) | 24.87 | 24.25 | 94,856 |
| WABF | 24.86▼ | -0.065 (-0.26%) | 24.86 | 24.84 | 430 |
| VZIO | 10.74▼ | -0.01 (-0.09%) | 10.795 | 10.72 | 1,371,686 |
| VYX | 12.10▲ | +0.08 (+0.67%) | 12.25 | 11.952 | 1,810,836 |
| VTVT | 24.74▲ | +0.59 (+2.44%) | 24.96 | 24.00 | 3,410 |
| VTSI | 13.25▲ | +1.99 (+17.67%) | 13.7053 | 11.71 | 520,693 |
| VTS | 22.82▼ | -0.02 (-0.09%) | 23.245 | 22.76 | 242,466 |
| VTRU | 12.33▼ | -0.52 (-4.05%) | 12.55 | 12.25 | 1,632 |
| VTRS | 11.12▲ | +0.02 (+0.18%) | 11.25 | 11.07 | 3,464,200 |
| VTN | 10.42▲ | +0.02 (+0.19%) | 10.47 | 10.39 | 53,500 |
| VSTS | 18.57▼ | -0.22 (-1.17%) | 18.97 | 18.49 | 961,059 |
| VSTM | 10.23▼ | -0.61 (-5.63%) | 11.02 | 10.19 | 66,841 |
| VSHY | 21.2185▼ | -0.0095 (-0.04%) | 21.2185 | 21.2185 | 19 |
| VSH | 21.08▼ | -0.01 (-0.05%) | 21.29 | 20.98 | 878,600 |
| VSCO | 17.22▲ | +0.47 (+2.81%) | 17.34 | 16.71 | 2,054,241 |
| VSAT | 15.53▼ | -0.03 (-0.19%) | 16.33 | 15.45 | 1,227,200 |
| VRRM | 23.44▼ | -0.28 (-1.18%) | 23.835 | 23.30 | 700,644 |
| VRP | 23.52▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 815,174 |
| VRNA | 16.10▼ | -0.30 (-1.83%) | 16.45 | 15.96 | 485,280 |
| VRM | 10.94▼ | -0.13 (-1.17%) | 11.40 | 10.9201 | 16,422 |
| VREX | 16.92▲ | +0.01 (+0.06%) | 17.105 | 16.80 | 190,898 |
| VRE | 14.17▲ | +0.16 (+1.14%) | 14.22 | 13.98 | 522,300 |
| VRDN | 15.16▲ | +0.08 (+0.53%) | 15.75 | 14.93 | 580,684 |
| VRAI | 23.125▲ | +0.0187 (+0.08%) | 23.1978 | 23.125 | 257 |
| VPC | 22.25▲ | +0.13 (+0.59%) | 22.25 | 22.0675 | 4,410 |
| VNAM | 15.78▲ | +0.09 (+0.57%) | 15.84 | 15.75 | 4,800 |